We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1720713300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1720626900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1720540500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1720454100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1720194900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1720108500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1720022100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1719935700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1719849300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1719590100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1719503700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1719417300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1719330900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1719244500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718985300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718898900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718812500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718726100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718639700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718380500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718294100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718207700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718121300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1718034900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717775700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717689300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717602900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717516500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717430100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717170900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1717084500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1716998100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1716911700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1716825300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1716566100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1716479700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1716393300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1716306900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1716220500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1715961300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1715874900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1715788500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1715702100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1715615700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1715356500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1715270100 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1715183700 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1715097300 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1715010900 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1714751700 | 26.82 | 0.35 | 1.32 | 27.03 | 27.46 | 26.16 | 0 |
| 1714665300 | 26.47 | -0.01 | -0.04 | 26.56 | 27.14 | 26.06 | 0 |
| 1714492500 | 26.48 | -0.19 | -0.71 | 26.88 | 27.03 | 26.21 | 0 |
| 1714406100 | 26.67 | -0.03 | -0.11 | 27.39 | 27.55 | 26.5 | 0 |
| 1714146900 | 26.7 | 1.71 | 6.84 | 25.7 | 26.88 | 25.22 | 0 |
| 1714060500 | 24.99 | -1.01 | -3.88 | 26.41 | 26.47 | 24.47 | 0 |
| 1713974100 | 26 | 0.54 | 2.12 | 25.67 | 26.23 | 25.41 | 0 |
| 1713887700 | 25.46 | 0.42 | 1.68 | 25.4 | 25.52 | 25.03 | 0 |
| 1713801300 | 25.04 | -0.49 | -1.92 | 25.62 | 25.62 | 24.92 | 0 |
| 1713542100 | 25.53 | 0.44 | 1.75 | 24.91 | 25.76 | 24.62 | 0 |
| 1713455700 | 25.09 | 1.3 | 5.46 | 24.44 | 25.15 | 23.62 | 0 |
| 1713369300 | 23.79 | -0.71 | -2.90 | 24.31 | 25.07 | 23.7 | 0 |
| 1713282900 | 24.5 | -1.13 | -4.41 | 24.67 | 24.98 | 24.27 | 0 |
| 1713196500 | 25.63 | 2.23 | 9.53 | 24.87 | 27.18 | 24.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
