We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.15 | 0.56 | 5.84 | 9.53 | 10.19 | 9.26 | 0 |
| 1720713300 | 9.59 | -0.06 | -0.62 | 10.71 | 10.71 | 9.59 | 0 |
| 1720626900 | 9.65 | 0.8 | 9.04 | 9.13 | 9.65 | 9.1199999 | 0 |
| 1720540500 | 8.85 | -0.86 | -8.86 | 9.94 | 10.03 | 8.82 | 0 |
| 1720454100 | 9.71 | 0.08 | 0.83 | 9.81 | 10.07 | 9.5 | 0 |
| 1720194900 | 9.63 | 0.76 | 8.57 | 8.96 | 9.99 | 8.92 | 1081 |
| 1720108500 | 8.8699999 | 0.21 | 2.42 | 8.95 | 9.06 | 8.8 | 820 |
| 1720022100 | 8.66 | 0.98 | 12.76 | 8.52 | 8.86 | 8.28 | 242 |
| 1719935700 | 7.68 | 0.64 | 9.09 | 7.32 | 7.78 | 6.77 | 600 |
| 1719849300 | 7.04 | -0.48 | -6.38 | 8.06 | 8.24 | 7.04 | 400 |
| 1719590100 | 7.52 | 0.41 | 5.77 | 7.3 | 7.89 | 7.08 | 2785 |
| 1719503700 | 7.11 | -0.46 | -6.08 | 7.4 | 7.77 | 7.11 | 0 |
| 1719417300 | 7.57 | -0.43 | -5.38 | 8.58 | 8.69 | 7.39 | 2021 |
| 1719330900 | 8 | -0.64 | -7.41 | 8.45 | 8.45 | 7.41 | 1851 |
| 1719244500 | 8.64 | -0.11 | -1.26 | 9.05 | 9.09 | 8.56 | 70 |
| 1718985300 | 8.75 | -0.4 | -4.37 | 8.5 | 8.7899999 | 8.15 | 0 |
| 1718898900 | 9.15 | 0.27 | 3.04 | 9.15 | 9.42 | 8.85 | 500 |
| 1718812500 | 8.88 | -1.94 | -17.93 | 11.01 | 11.01 | 8.88 | 1200 |
| 1718726100 | 10.82 | 0.3 | 2.85 | 11.08 | 11.3 | 10.49 | 1856 |
| 1718639700 | 10.52 | -0.15 | -1.41 | 10.69 | 10.92 | 10.4 | 4 |
| 1718380500 | 10.67 | -0.8 | -6.97 | 12.2 | 12.2 | 10.31 | 942 |
| 1718294100 | 11.47 | -1.06 | -8.46 | 12.63 | 12.68 | 11.21 | 3414 |
| 1718207700 | 12.53 | 1.31 | 11.68 | 11.84 | 12.6 | 11.24 | 844 |
| 1718121300 | 11.22 | -0.79 | -6.58 | 12.12 | 12.15 | 10.95 | 0 |
| 1718034900 | 12.01 | -0.22 | -1.80 | 11.81 | 12.05 | 11.22 | 0 |
| 1717775700 | 12.23 | 0.27 | 2.26 | 12.28 | 12.46 | 11.49 | 1315 |
| 1717689300 | 11.96 | 0.86 | 7.75 | 11.57 | 12.04 | 11.38 | 320 |
| 1717602900 | 11.1 | 1.29 | 13.15 | 10.22 | 11.13 | 10.09 | 0 |
| 1717516500 | 9.81 | 0.56 | 6.05 | 9.41 | 10.3 | 9.27 | 3664 |
| 1717430100 | 9.25 | 0.83 | 9.86 | 9.59 | 9.73 | 9.1199999 | 1092 |
| 1717170900 | 8.42 | -0.27 | -3.11 | 8.67 | 9.13 | 8.26 | 0 |
| 1717084500 | 8.69 | 0.31 | 3.70 | 8.49 | 8.85 | 7.99 | 0 |
| 1716998100 | 8.38 | -0.95 | -10.18 | 9.44 | 9.56 | 8.27 | 50 |
| 1716911700 | 9.33 | 0.12 | 1.30 | 9.33 | 9.64 | 8.92 | 0 |
| 1716825300 | 9.21 | -0.31 | -3.26 | 9.64 | 9.66 | 9.06 | 0 |
| 1716566100 | 9.52 | -0.31 | -3.15 | 9.31 | 9.55 | 9.22 | 0 |
| 1716479700 | 9.83 | 0.07 | 0.72 | 10.41 | 10.67 | 9.65 | 155 |
| 1716393300 | 9.76 | 1.06 | 12.18 | 8.88 | 9.83 | 8.25 | 0 |
| 1716306900 | 8.7 | -0.94 | -9.75 | 9.74 | 9.77 | 8.2899999 | 250 |
| 1716220500 | 9.64 | 0.29 | 3.10 | 9.42 | 9.64 | 9.11 | 150 |
| 1715961300 | 9.35 | -0.41 | -4.20 | 9.73 | 9.75 | 9.17 | 50 |
| 1715874900 | 9.76 | -0.21 | -2.11 | 10.39 | 10.47 | 9.76 | 60 |
| 1715788500 | 9.97 | 0.53 | 5.61 | 9.61 | 9.97 | 9.28 | 200 |
| 1715702100 | 9.44 | 0.74 | 8.51 | 8.57 | 9.44 | 8.48 | 0 |
| 1715615700 | 8.7 | 0.06 | 0.69 | 8.8 | 8.85 | 8.51 | 0 |
| 1715356500 | 8.64 | 0.07 | 0.82 | 8.65 | 8.98 | 8.47 | 200 |
| 1715270100 | 8.57 | 0.04 | 0.47 | 8.61 | 8.77 | 8.3 | 0 |
| 1715183700 | 8.53 | -0.83 | -8.87 | 9.13 | 9.21 | 8.53 | 0 |
| 1715097300 | 9.36 | 1.09 | 13.18 | 8.38 | 9.73 | 8.38 | 0 |
| 1715010900 | 8.27 | 0.1 | 1.22 | 8.32 | 8.68 | 8.13 | 0 |
| 1714751700 | 8.17 | 0.84 | 11.46 | 7.82 | 8.51 | 7.62 | 2398 |
| 1714665300 | 7.33 | -1.46 | -16.61 | 8 | 8.24 | 7.33 | 1050 |
| 1714492500 | 8.7899999 | -0.5 | -5.38 | 9.6199999 | 9.77 | 8.72 | 60 |
| 1714406100 | 9.2899999 | -0.55 | -5.59 | 10.05 | 10.09 | 9.13 | 300 |
| 1714146900 | 9.84 | -0.8 | -7.52 | 11.3 | 11.32 | 9.81 | 1298 |
| 1714060500 | 10.64 | 0.39 | 3.80 | 8.42 | 11.48 | 8.42 | 120 |
| 1713974100 | 10.25 | 1.87 | 22.32 | 9.3 | 10.89 | 9.27 | 2956 |
| 1713887700 | 8.38 | 0.62 | 7.99 | 8.65 | 8.65 | 8.03 | 100 |
| 1713801300 | 7.76 | -0.16 | -2.02 | 7.89 | 8.11 | 7.43 | 0 |
| 1713542100 | 7.92 | -0.85 | -9.69 | 8.45 | 8.55 | 7.92 | 125 |
| 1713455700 | 8.77 | -0.44 | -4.78 | 9.41 | 9.61 | 8.39 | 460 |
| 1713369300 | 9.21 | 0.06 | 0.66 | 8.69 | 9.42 | 8.59 | 100 |
| 1713282900 | 9.15 | -0.72 | -7.29 | 9.41 | 9.48 | 8.85 | 100 |
| 1713196500 | 9.8699999 | -0.25 | -2.47 | 10.34 | 10.57 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
