We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.642 | -0.008 | -1.23 | 0.649 | 0.658 | 0.629 | 0 |
| 1723218900 | 0.65 | 0.023 | 3.67 | 0.641 | 0.654 | 0.622 | 0 |
| 1723132500 | 0.627 | 0.023 | 3.81 | 0.576 | 0.632 | 0.5659999 | 0 |
| 1723046100 | 0.604 | 0.011 | 1.85 | 0.611 | 0.627 | 0.586 | 0 |
| 1722959700 | 0.593 | -0.013 | -2.15 | 0.632 | 0.632 | 0.587 | 0 |
| 1722873300 | 0.606 | -0.079 | -11.53 | 0.63 | 0.656 | 0.579 | 0 |
| 1722614100 | 0.685 | -0.108 | -13.62 | 0.744 | 0.751 | 0.685 | 0 |
| 1722527700 | 0.793 | -0.027 | -3.29 | 0.8169999 | 0.8219999 | 0.781 | 0 |
| 1722441300 | 0.8199999 | -0.011 | -1.32 | 0.823 | 0.825 | 0.794 | 0 |
| 1722354900 | 0.831 | -0.001 | -0.12 | 0.829 | 0.84 | 0.8199999 | 0 |
| 1722268500 | 0.832 | 0.028 | 3.48 | 0.811 | 0.837 | 0.781 | 0 |
| 1722009300 | 0.804 | -0.019 | -2.31 | 0.808 | 0.8219999 | 0.797 | 0 |
| 1721922900 | 0.823 | -0.038 | -4.41 | 0.849 | 0.853 | 0.8219999 | 0 |
| 1721836500 | 0.861 | 0.006 | 0.70 | 0.843 | 0.869 | 0.841 | 0 |
| 1721750100 | 0.855 | 0.021 | 2.52 | 0.833 | 0.865 | 0.829 | 0 |
| 1721663700 | 0.834 | 0.004 | 0.48 | 0.828 | 0.847 | 0.827 | 0 |
| 1721404500 | 0.83 | -0.028 | -3.26 | 0.843 | 0.847 | 0.826 | 0 |
| 1721318100 | 0.858 | -0.006 | -0.69 | 0.859 | 0.864 | 0.841 | 0 |
| 1721231700 | 0.864 | -0.006 | -0.69 | 0.871 | 0.89 | 0.863 | 0 |
| 1721145300 | 0.87 | 0.004 | 0.46 | 0.868 | 0.876 | 0.857 | 0 |
| 1721058900 | 0.866 | -0.011 | -1.25 | 0.878 | 0.883 | 0.857 | 0 |
| 1720799700 | 0.877 | 0.022 | 2.57 | 0.854 | 0.882 | 0.848 | 0 |
| 1720713300 | 0.855 | 0.017 | 2.03 | 0.844 | 0.856 | 0.835 | 0 |
| 1720626900 | 0.838 | 0.031 | 3.84 | 0.803 | 0.838 | 0.802 | 0 |
| 1720540500 | 0.807 | -0.015 | -1.82 | 0.811 | 0.826 | 0.807 | 0 |
| 1720454100 | 0.8219999 | 0.0139999 | 1.73 | 0.8199999 | 0.829 | 0.805 | 0 |
| 1720194900 | 0.808 | 0.015 | 1.89 | 0.791 | 0.8159999 | 0.781 | 0 |
| 1720108500 | 0.793 | -0.01 | -1.25 | 0.802 | 0.805 | 0.792 | 0 |
| 1720022100 | 0.803 | 0.007 | 0.88 | 0.797 | 0.805 | 0.785 | 0 |
| 1719935700 | 0.796 | 0.018 | 2.31 | 0.766 | 0.798 | 0.766 | 0 |
| 1719849300 | 0.778 | -0.01 | -1.27 | 0.765 | 0.793 | 0.763 | 0 |
| 1719590100 | 0.788 | -0.021 | -2.60 | 0.809 | 0.8129999 | 0.788 | 0 |
| 1719503700 | 0.809 | -0.002 | -0.25 | 0.809 | 0.8189999 | 0.794 | 0 |
| 1719417300 | 0.811 | -0.02 | -2.41 | 0.842 | 0.847 | 0.811 | 0 |
| 1719330900 | 0.831 | 0.006 | 0.73 | 0.8139999 | 0.851 | 0.8129999 | 0 |
| 1719244500 | 0.825 | 0.0090001 | 1.10 | 0.8169999 | 0.825 | 0.796 | 0 |
| 1718985300 | 0.8159999 | -0.013 | -1.57 | 0.8169999 | 0.839 | 0.8139999 | 0 |
| 1718898900 | 0.829 | -0.013 | -1.54 | 0.835 | 0.864 | 0.8149999 | 0 |
| 1718812500 | 0.842 | 0.0220001 | 2.68 | 0.84 | 0.859 | 0.836 | 0 |
| 1718726100 | 0.8199999 | -0.013 | -1.56 | 0.836 | 0.842 | 0.8179999 | 0 |
| 1718639700 | 0.833 | -0.026 | -3.03 | 0.85 | 0.852 | 0.823 | 0 |
| 1718380500 | 0.859 | -0.001 | -0.12 | 0.877 | 0.903 | 0.856 | 0 |
| 1718294100 | 0.86 | 0.019 | 2.26 | 0.834 | 0.86 | 0.832 | 0 |
| 1718207700 | 0.841 | -0.025 | -2.89 | 0.868 | 0.88 | 0.841 | 0 |
| 1718121300 | 0.866 | 0.014 | 1.64 | 0.828 | 0.882 | 0.8209999 | 0 |
| 1718034900 | 0.852 | 0.064 | 8.12 | 0.836 | 0.855 | 0.824 | 0 |
| 1717775700 | 0.788 | 0.022 | 2.87 | 0.758 | 0.788 | 0.758 | 0 |
| 1717689300 | 0.766 | -0.004 | -0.52 | 0.775 | 0.779 | 0.751 | 0 |
| 1717602900 | 0.77 | 0 | 0.00 | 0.763 | 0.778 | 0.761 | 0 |
| 1717516500 | 0.77 | -0.001 | -0.13 | 0.763 | 0.775 | 0.757 | 0 |
| 1717430100 | 0.771 | 0.012 | 1.58 | 0.762 | 0.773 | 0.743 | 0 |
| 1717170900 | 0.759 | -0.019 | -2.44 | 0.781 | 0.782 | 0.739 | 0 |
| 1717084500 | 0.778 | -0.006 | -0.77 | 0.783 | 0.787 | 0.77 | 0 |
| 1716998100 | 0.784 | 0.004 | 0.51 | 0.784 | 0.811 | 0.77 | 0 |
| 1716911700 | 0.78 | -0.014 | -1.76 | 0.778 | 0.795 | 0.771 | 0 |
| 1716825300 | 0.794 | 0.02 | 2.58 | 0.775 | 0.797 | 0.768 | 0 |
| 1716566100 | 0.774 | -0.002 | -0.26 | 0.767 | 0.779 | 0.757 | 0 |
| 1716479700 | 0.776 | -0.004 | -0.51 | 0.789 | 0.795 | 0.763 | 0 |
| 1716393300 | 0.78 | 0.027 | 3.59 | 0.77 | 0.796 | 0.768 | 0 |
| 1716306900 | 0.753 | 0.016 | 2.17 | 0.747 | 0.757 | 0.736 | 0 |
| 1716220500 | 0.737 | 0.008 | 1.10 | 0.721 | 0.742 | 0.716 | 0 |
| 1715961300 | 0.729 | 0.025 | 3.55 | 0.704 | 0.729 | 0.701 | 0 |
| 1715874900 | 0.704 | 0.002 | 0.28 | 0.702 | 0.71 | 0.6959999 | 0 |
| 1715788500 | 0.702 | 0.019 | 2.78 | 0.687 | 0.709 | 0.68 | 0 |
| 1715702100 | 0.683 | -0.004 | -0.58 | 0.6969999 | 0.6969999 | 0.665 | 0 |
| 1715615700 | 0.687 | 0.009 | 1.33 | 0.685 | 0.6889999 | 0.672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
