We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.617 | -0.014 | -2.22 | 0.635 | 0.637 | 0.616 | 17000 |
| 1723218900 | 0.631 | -0.019 | -2.92 | 0.639 | 0.644 | 0.628 | 0 |
| 1723132500 | 0.65 | 0.023 | 3.67 | 0.623 | 0.672 | 0.615 | 0 |
| 1723046100 | 0.627 | -0.005 | -0.79 | 0.65 | 0.65 | 0.626 | 0 |
| 1722959700 | 0.632 | 0.04 | 6.76 | 0.615 | 0.653 | 0.613 | 0 |
| 1722873300 | 0.592 | -0.05 | -7.79 | 0.654 | 0.661 | 0.5659999 | 1000 |
| 1722614100 | 0.642 | -0.133 | -17.16 | 0.76 | 0.77 | 0.641 | 0 |
| 1722527700 | 0.775 | 0.034 | 4.59 | 0.775 | 0.782 | 0.746 | 0 |
| 1722441300 | 0.741 | -0.023 | -3.01 | 0.745 | 0.754 | 0.718 | 0 |
| 1722354900 | 0.764 | 0.021 | 2.83 | 0.745 | 0.764 | 0.729 | 0 |
| 1722268500 | 0.743 | 0.031 | 4.35 | 0.707 | 0.76 | 0.704 | 0 |
| 1722009300 | 0.712 | 0.001 | 0.14 | 0.715 | 0.725 | 0.703 | 0 |
| 1721922900 | 0.711 | -0.002 | -0.28 | 0.726 | 0.738 | 0.707 | 0 |
| 1721836500 | 0.713 | -0.005 | -0.70 | 0.72 | 0.74 | 0.705 | 1500 |
| 1721750100 | 0.718 | 0.0290001 | 4.21 | 0.683 | 0.725 | 0.683 | 0 |
| 1721663700 | 0.6889999 | 0.001 | 0.15 | 0.6889999 | 0.6969999 | 0.679 | 0 |
| 1721404500 | 0.6879999 | 0.0189999 | 2.84 | 0.6879999 | 0.6959999 | 0.684 | 0 |
| 1721318100 | 0.669 | 0.023 | 3.56 | 0.642 | 0.669 | 0.639 | 0 |
| 1721231700 | 0.646 | -0.049 | -7.05 | 0.677 | 0.68 | 0.635 | 0 |
| 1721145300 | 0.6949999 | 0.0289999 | 4.35 | 0.6919999 | 0.704 | 0.676 | 0 |
| 1721058900 | 0.666 | -0.01 | -1.48 | 0.686 | 0.6929999 | 0.66 | 0 |
| 1720799700 | 0.676 | -0.036 | -5.06 | 0.713 | 0.718 | 0.673 | 0 |
| 1720713300 | 0.712 | -0.045 | -5.94 | 0.744 | 0.749 | 0.687 | 0 |
| 1720626900 | 0.757 | -0.018 | -2.32 | 0.766 | 0.769 | 0.755 | 0 |
| 1720540500 | 0.775 | 0.025 | 3.33 | 0.756 | 0.775 | 0.754 | 0 |
| 1720454100 | 0.75 | -0.01 | -1.32 | 0.767 | 0.769 | 0.741 | 0 |
| 1720194900 | 0.76 | -0.018 | -2.31 | 0.765 | 0.774 | 0.75 | 1000 |
| 1720108500 | 0.778 | -0.008 | -1.02 | 0.803 | 0.803 | 0.776 | 750 |
| 1720022100 | 0.786 | -0.068 | -7.96 | 0.851 | 0.852 | 0.776 | 0 |
| 1719935700 | 0.854 | -0.013 | -1.50 | 0.857 | 0.88 | 0.846 | 0 |
| 1719849300 | 0.867 | -0.015 | -1.70 | 0.826 | 0.867 | 0.8159999 | 1000 |
| 1719590100 | 0.882 | -0.01 | -1.12 | 0.904 | 0.904 | 0.877 | 0 |
| 1719503700 | 0.892 | -0.024 | -2.62 | 0.901 | 0.914 | 0.87 | 0 |
| 1719417300 | 0.916 | 0.026 | 2.92 | 0.894 | 0.929 | 0.892 | 0 |
| 1719330900 | 0.89 | 0.021 | 2.42 | 0.859 | 0.903 | 0.859 | 0 |
| 1719244500 | 0.869 | -0.044 | -4.82 | 0.899 | 0.899 | 0.853 | 0 |
| 1718985300 | 0.913 | 0.028 | 3.16 | 0.884 | 0.929 | 0.881 | 0 |
| 1718898900 | 0.885 | 0.026 | 3.03 | 0.864 | 0.887 | 0.864 | 0 |
| 1718812500 | 0.859 | -0.007 | -0.81 | 0.864 | 0.875 | 0.849 | 0 |
| 1718726100 | 0.866 | -0.018 | -2.04 | 0.879 | 0.892 | 0.846 | 0 |
| 1718639700 | 0.884 | -0.025 | -2.75 | 0.908 | 0.918 | 0.883 | 0 |
| 1718380500 | 0.909 | 0.062 | 7.32 | 0.876 | 0.937 | 0.874 | 0 |
| 1718294100 | 0.847 | 0.088 | 11.59 | 0.803 | 0.847 | 0.794 | 0 |
| 1718207700 | 0.759 | -0.124 | -14.04 | 0.866 | 0.872 | 0.759 | 0 |
| 1718121300 | 0.883 | 0.015 | 1.73 | 0.843 | 0.887 | 0.837 | 750 |
| 1718034900 | 0.868 | 0.067 | 8.36 | 0.865 | 0.875 | 0.862 | 0 |
| 1717775700 | 0.801 | 0.071 | 9.73 | 0.724 | 0.804 | 0.716 | 0 |
| 1717689300 | 0.73 | -0.017 | -2.28 | 0.733 | 0.749 | 0.72 | 0 |
| 1717602900 | 0.747 | 0.011 | 1.49 | 0.738 | 0.753 | 0.729 | 0 |
| 1717516500 | 0.736 | 0.004 | 0.55 | 0.714 | 0.756 | 0.714 | 0 |
| 1717430100 | 0.732 | -0.041 | -5.30 | 0.765 | 0.788 | 0.732 | 0 |
| 1717170900 | 0.773 | -0.004 | -0.51 | 0.8 | 0.803 | 0.741 | 0 |
| 1717084500 | 0.777 | -0.028 | -3.48 | 0.829 | 0.829 | 0.777 | 0 |
| 1716998100 | 0.805 | 0.057 | 7.62 | 0.776 | 0.808 | 0.765 | 0 |
| 1716911700 | 0.748 | -0.019 | -2.48 | 0.747 | 0.761 | 0.736 | 0 |
| 1716825300 | 0.767 | -0.008 | -1.03 | 0.777 | 0.781 | 0.759 | 0 |
| 1716566100 | 0.775 | -0.028 | -3.49 | 0.803 | 0.806 | 0.774 | 0 |
| 1716479700 | 0.803 | 0.012 | 1.52 | 0.804 | 0.8129999 | 0.769 | 0 |
| 1716393300 | 0.791 | 0.016 | 2.06 | 0.772 | 0.802 | 0.765 | 0 |
| 1716306900 | 0.775 | 0.009 | 1.17 | 0.769 | 0.784 | 0.757 | 0 |
| 1716220500 | 0.766 | 0.003 | 0.39 | 0.749 | 0.773 | 0.747 | 0 |
| 1715961300 | 0.763 | -0.002 | -0.26 | 0.77 | 0.793 | 0.758 | 0 |
| 1715874900 | 0.765 | 0 | 0.00 | 0.754 | 0.777 | 0.752 | 0 |
| 1715788500 | 0.765 | -0.053 | -6.48 | 0.807 | 0.812 | 0.765 | 0 |
| 1715702100 | 0.8179999 | -0.026 | -3.08 | 0.85 | 0.857 | 0.811 | 0 |
| 1715615700 | 0.844 | -0.024 | -2.76 | 0.862 | 0.867 | 0.831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
