Bnp Paribas Issuance Historical Data - P10MO8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10MO8)
Bnp Paribas Issuance (P10MO8) Historical

Bnp Paribas Issuance (P10MO8)

22.42

-0.75

( -3.24% )

Updated: 09:48:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	23.47	1.37	6.20	22.19	23.52	22.04	0
1720713300	22.1	0.65	3.03	21.72	22.23	21.42	0
1720626900	21.45	1.11	5.46	20.38	21.45	20.38	0
1720540500	20.34	-1.64	-7.46	21.72	21.8	20.34	0
1720454100	21.98	0.2	0.92	21.62	22.72	21.62	0
1720194900	21.78	-0.01	-0.05	21.83	22.81	21.61	0
1720108500	21.79	0.34	1.59	21.6	21.83	21.54	0
1720022100	21.45	1.32	6.56	20.64	21.47	20.53	0
1719935700	20.13	-1.03	-4.87	20.92	20.92	19.46	0
1719849300	21.16	0.52	2.52	21.8	21.81	20.83	0
1719590100	20.64	0.14	0.68	20.8	21.32	20.5	0
1719503700	20.5	0.16	0.79	20.38	20.79	20.18	0
1719417300	20.34	0.08	0.39	20.9	21.42	19.71	0
1719330900	20.26	-1.13	-5.28	20.69	20.69	19.84	0
1719244500	21.39	0.91	4.44	20.68	21.44	20.53	0
1718985300	20.48	-0.32	-1.54	20.87	20.92	20.02	0
1718898900	20.8	0.84	4.21	20.23	20.91	20.17	0
1718812500	19.96	-0.35	-1.72	20.42	20.42	19.95	0
1718726100	20.31	0.26	1.30	20.66	20.78	20.02	0
1718639700	20.05	0.29	1.47	20.04	20.41	19.49	0
1718380500	19.76	-1.42	-6.70	21.57	21.59	19.4	0
1718294100	21.18	-2.47	-10.44	23.17	23.47	21.17	0
1718207700	23.65	1.59	7.21	22.45	23.67	22.34	0
1718121300	22.06	-0.63	-2.78	22.92	23.11	21.51	0
1718034900	22.69	-0.54	-2.32	22.82	22.82	22.03	0
1717775700	23.23	-0.57	-2.39	23.63	23.83	22.38	0
1717689300	23.8	0.41	1.75	23.64	24.67	23.64	0
1717602900	23.39	0.9	4.00	23.09	23.7	22.87	0
1717516500	22.49	-1.22	-5.15	23.44	23.44	22.14	0
1717430100	23.71	0.75	3.27	24.19	24.25	23.59	0
1717170900	22.96	-0.14	-0.61	23.03	23.3	22.67	0
1717084500	23.1	0.11	0.48	22.47	23.23	22.46	0
1716998100	22.99	-1.39	-5.70	23.86	24.06	22.76	0
1716911700	24.38	-0.52	-2.09	25.08	25.47	24.04	0
1716825300	24.9	0.43	1.76	24.34	24.93	24.34	0
1716566100	24.47	0.06	0.25	23.67	24.49	23.67	0
1716479700	24.41	-0.06	-0.25	24.59	24.9	24.13	0
1716393300	24.47	-0.3	-1.21	24.73	24.8	24.24	0
1716306900	24.77	-0.29	-1.16	24.84	24.93	24.21	0
1716220500	25.06	0.34	1.38	24.84	25.3	24.82	0
1715961300	24.72	-0.12	-0.48	24.59	24.81	24.18	0
1715874900	24.84	-1.19	-4.57	25.92	25.92	24.84	0
1715788500	26.03	0.95	3.79	25.32	26.05	25.21	0
1715702100	25.08	-0.09	-0.36	25.12	25.18	24.77	0
1715615700	25.17	-0.19	-0.75	25.59	25.59	24.97	0
1715356500	25.36	0.5	2.01	25.14	25.91	25.14	0
1715270100	24.86	1.18	4.98	23.76	24.95	23.66	0
1715183700	23.68	0.19	0.81	23.49	24.11	23.42	0
1715097300	23.49	1.6	7.31	22.16	23.5	22.09	0
1715010900	21.89	0.97	4.64	21.23	22.06	21.02	0
1714751700	20.92	0.42	2.05	20.7	21.41	20.51	0
1714665300	20.5	-0.11	-0.53	20.86	20.88	20.33	0
1714492500	20.61	-1.27	-5.80	21.87	21.97	20.6	0
1714406100	21.88	-0.27	-1.22	22.49	22.51	21.75	0
1714146900	22.15	1.35	6.49	21.38	22.32	21.19	0
1714060500	20.8	-0.9	-4.15	21.53	21.66	20.2	0
1713974100	21.7	-0.5	-2.25	22.67	22.7	21.66	0
1713887700	22.2	1.69	8.24	21.11	22.2	21.11	0
1713801300	20.51	0.58	2.91	20.42	20.76	20.07	0
1713542100	19.93	-0.71	-3.44	18.97	20.08	18.97	0
1713455700	20.64	0.33	1.62	20.59	20.68	19.9	0
1713369300	20.31	0.19	0.94	20.08	20.95	19.96	0
1713282900	20.12	-1.42	-6.59	20.52	20.81	19.92	0
1713196500	21.54	0.5	2.38	21.44	22.75	21.44	0

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions