We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.918 | -0.03 | -3.16 | 0.962 | 0.97 | 0.917 | 0 |
| 1721922900 | 0.948 | 0.019 | 2.05 | 0.96 | 1 | 0.943 | 0 |
| 1721836500 | 0.929 | 0.042 | 4.74 | 0.907 | 0.933 | 0.905 | 0 |
| 1721750100 | 0.887 | -0.03 | -3.27 | 0.905 | 0.913 | 0.863 | 0 |
| 1721663700 | 0.917 | -0.071 | -7.19 | 0.977 | 0.977 | 0.908 | 0 |
| 1721404500 | 0.988 | 0.052 | 5.56 | 0.941 | 0.988 | 0.94 | 0 |
| 1721318100 | 0.936 | 0.022 | 2.41 | 0.914 | 0.936 | 0.895 | 0 |
| 1721231700 | 0.914 | 0.019 | 2.12 | 0.893 | 0.938 | 0.893 | 0 |
| 1721145300 | 0.895 | 0.018 | 2.05 | 0.896 | 0.91 | 0.893 | 0 |
| 1721058900 | 0.877 | 0.039 | 4.65 | 0.854 | 0.881 | 0.848 | 0 |
| 1720799700 | 0.838 | -0.056 | -6.26 | 0.891 | 0.898 | 0.837 | 0 |
| 1720713300 | 0.894 | -0.03 | -3.25 | 0.912 | 0.923 | 0.885 | 0 |
| 1720626900 | 0.924 | -0.053 | -5.42 | 0.974 | 0.974 | 0.924 | 0 |
| 1720540500 | 0.977 | 0.067 | 7.36 | 0.919 | 0.977 | 0.916 | 0 |
| 1720454100 | 0.91 | -0.007 | -0.76 | 0.922 | 0.922 | 0.878 | 0 |
| 1720194900 | 0.917 | -0.001 | -0.11 | 0.917 | 0.924 | 0.874 | 0 |
| 1720108500 | 0.918 | -0.015 | -1.61 | 0.928 | 0.928 | 0.916 | 0 |
| 1720022100 | 0.933 | -0.065 | -6.51 | 0.972 | 0.979 | 0.933 | 0 |
| 1719935700 | 0.998 | 0.046 | 4.83 | 0.964 | 1.028 | 0.964 | 0 |
| 1719849300 | 0.952 | -0.023 | -2.36 | 0.924 | 0.968 | 0.923 | 0 |
| 1719590100 | 0.975 | -0.009 | -0.91 | 0.969 | 0.986 | 0.946 | 0 |
| 1719503700 | 0.984 | -0.007 | -0.71 | 0.991 | 1 | 0.97 | 0 |
| 1719417300 | 0.991 | -0.004 | -0.40 | 0.965 | 1.023 | 0.939 | 0 |
| 1719330900 | 0.995 | 0.049 | 5.18 | 0.978 | 1.014 | 0.978 | 0 |
| 1719244500 | 0.946 | -0.044 | -4.44 | 0.981 | 0.989 | 0.943 | 0 |
| 1718985300 | 0.99 | 0.014 | 1.43 | 0.971 | 1.012 | 0.97 | 0 |
| 1718898900 | 0.976 | -0.043 | -4.22 | 1.008 | 1.008 | 0.971 | 0 |
| 1718812500 | 1.0189999 | 0.02 | 1.60 | 0.993 | 1.02 | 0.993 | 0 |
| 1718726100 | 1.0029999 | -0.01 | -1.38 | 0.984 | 1.016 | 0.978 | 0 |
| 1718639700 | 1.0169999 | -0.02 | -1.64 | 1.02 | 1.046 | 0.999 | 0 |
| 1718380500 | 1.034 | 0.07 | 7.15 | 0.951 | 1.049 | 0.948 | 0 |
| 1718294100 | 0.965 | 0.086 | 9.78 | 0.891 | 0.967 | 0.881 | 0 |
| 1718207700 | 0.879 | -0.066 | -6.98 | 0.929 | 0.934 | 0.876 | 0 |
| 1718121300 | 0.945 | 0.027 | 2.94 | 0.909 | 0.968 | 0.903 | 0 |
| 1718034900 | 0.918 | 0.019 | 2.11 | 0.932 | 0.938 | 0.918 | 0 |
| 1717775700 | 0.899 | 0.02 | 2.28 | 0.885 | 0.931 | 0.876 | 0 |
| 1717689300 | 0.879 | -0.015 | -1.68 | 0.882 | 0.885 | 0.846 | 0 |
| 1717602900 | 0.894 | -0.034 | -3.66 | 0.905 | 0.915 | 0.882 | 0 |
| 1717516500 | 0.928 | 0.041 | 4.62 | 0.9 | 0.944 | 0.899 | 0 |
| 1717430100 | 0.887 | -0.03 | -3.27 | 0.872 | 0.893 | 0.866 | 0 |
| 1717170900 | 0.917 | 0.008 | 0.88 | 0.916 | 0.931 | 0.905 | 0 |
| 1717084500 | 0.909 | -0.006 | -0.66 | 0.938 | 0.938 | 0.907 | 0 |
| 1716998100 | 0.915 | 0.048 | 5.54 | 0.887 | 0.924 | 0.878 | 0 |
| 1716911700 | 0.867 | 0.017 | 2.00 | 0.847 | 0.877 | 0.83 | 0 |
| 1716825300 | 0.85 | -0.015 | -1.73 | 0.87 | 0.87 | 0.849 | 0 |
| 1716566100 | 0.865 | -0.002 | -0.23 | 0.894 | 0.894 | 0.864 | 0 |
| 1716479700 | 0.867 | 0 | 0.00 | 0.858 | 0.877 | 0.851 | 0 |
| 1716393300 | 0.867 | 0.01 | 1.17 | 0.859 | 0.873 | 0.856 | 0 |
| 1716306900 | 0.857 | 0.01 | 1.18 | 0.859 | 0.875 | 0.851 | 0 |
| 1716220500 | 0.847 | -0.012 | -1.40 | 0.855 | 0.856 | 0.839 | 0 |
| 1715961300 | 0.859 | 0.005 | 0.59 | 0.864 | 0.878 | 0.856 | 0 |
| 1715874900 | 0.854 | 0.0360001 | 4.40 | 0.8219999 | 0.854 | 0.8199999 | 0 |
| 1715788500 | 0.8179999 | -0.032 | -3.76 | 0.843 | 0.846 | 0.8179999 | 0 |
| 1715702100 | 0.85 | 0.002 | 0.24 | 0.85 | 0.861 | 0.847 | 0 |
| 1715615700 | 0.848 | 0.007 | 0.83 | 0.834 | 0.854 | 0.834 | 0 |
| 1715356500 | 0.841 | -0.02 | -2.32 | 0.85 | 0.85 | 0.823 | 0 |
| 1715270100 | 0.861 | -0.043 | -4.76 | 0.9 | 0.905 | 0.856 | 0 |
| 1715183700 | 0.904 | -0.009 | -0.99 | 0.913 | 0.915 | 0.889 | 0 |
| 1715097300 | 0.913 | -0.073 | -7.40 | 0.972 | 0.975 | 0.911 | 0 |
| 1715010900 | 0.986 | -0.047 | -4.55 | 1.022 | 1.027 | 0.977 | 0 |
| 1714751700 | 1.033 | -0.02 | -2.18 | 1.044 | 1.054 | 1.0049999 | 0 |
| 1714665300 | 1.056 | 0.01 | 0.86 | 1.042 | 1.063 | 1.036 | 0 |
| 1714492500 | 1.047 | 0.06 | 5.65 | 0.994 | 1.049 | 0.988 | 0 |
| 1714406100 | 0.991 | 0.01 | 1.02 | 0.963 | 1 | 0.963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
