P10MP5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.918 | -0.03 | -3.16% | 0.962 | 0.97 | 0.917 | 0 |
Jul 25 2024 | 0.948 | 0.019 | 2.05% | 0.96 | 1.00 | 0.943 | 0 |
Jul 24 2024 | 0.929 | 0.042 | 4.74% | 0.907 | 0.933 | 0.905 | 0 |
Jul 23 2024 | 0.887 | -0.03 | -3.27% | 0.905 | 0.913 | 0.863 | 0 |
Jul 22 2024 | 0.917 | -0.071 | -7.19% | 0.977 | 0.977 | 0.908 | 0 |
Jul 19 2024 | 0.988 | 0.052 | 5.56% | 0.941 | 0.988 | 0.94 | 0 |
Jul 18 2024 | 0.936 | 0.022 | 2.41% | 0.914 | 0.936 | 0.895 | 0 |
Jul 17 2024 | 0.914 | 0.019 | 2.12% | 0.893 | 0.938 | 0.893 | 0 |
Jul 16 2024 | 0.895 | 0.018 | 2.05% | 0.896 | 0.91 | 0.893 | 0 |
Jul 15 2024 | 0.877 | 0.039 | 4.65% | 0.854 | 0.881 | 0.848 | 0 |
Jul 12 2024 | 0.838 | -0.056 | -6.26% | 0.891 | 0.898 | 0.837 | 0 |
Jul 11 2024 | 0.894 | -0.03 | -3.25% | 0.912 | 0.923 | 0.885 | 0 |
Jul 10 2024 | 0.924 | -0.053 | -5.42% | 0.974 | 0.974 | 0.924 | 0 |
Jul 09 2024 | 0.977 | 0.067 | 7.36% | 0.919 | 0.977 | 0.916 | 0 |
Jul 08 2024 | 0.91 | -0.007 | -0.76% | 0.922 | 0.922 | 0.878 | 0 |
Jul 05 2024 | 0.917 | -0.001 | -0.11% | 0.917 | 0.924 | 0.874 | 0 |
Jul 04 2024 | 0.918 | -0.015 | -1.61% | 0.928 | 0.928 | 0.916 | 0 |
Jul 03 2024 | 0.933 | -0.065 | -6.51% | 0.972 | 0.979 | 0.933 | 0 |
Jul 02 2024 | 0.998 | 0.046 | 4.83% | 0.964 | 1.028 | 0.964 | 0 |
Jul 01 2024 | 0.952 | -0.023 | -2.36% | 0.924 | 0.968 | 0.923 | 0 |
Jun 28 2024 | 0.975 | -0.009 | -0.91% | 0.969 | 0.986 | 0.946 | 0 |
Jun 27 2024 | 0.984 | -0.007 | -0.71% | 0.991 | 1.00 | 0.97 | 0 |
Jun 26 2024 | 0.991 | -0.004 | -0.40% | 0.965 | 1.023 | 0.939 | 0 |
Jun 25 2024 | 0.995 | 0.049 | 5.18% | 0.978 | 1.014 | 0.978 | 0 |
Jun 24 2024 | 0.946 | -0.044 | -4.44% | 0.981 | 0.989 | 0.943 | 0 |
Jun 21 2024 | 0.99 | 0.014 | 1.43% | 0.971 | 1.012 | 0.97 | 0 |
Jun 20 2024 | 0.976 | -0.043 | -4.22% | 1.008 | 1.008 | 0.971 | 0 |
Jun 19 2024 | 1.019 | 0.02 | 1.60% | 0.993 | 1.02 | 0.993 | 0 |
Jun 18 2024 | 1.003 | -0.01 | -1.38% | 0.984 | 1.016 | 0.978 | 0 |
Jun 17 2024 | 1.017 | -0.02 | -1.64% | 1.02 | 1.046 | 0.999 | 0 |
Jun 14 2024 | 1.034 | 0.07 | 7.15% | 0.951 | 1.049 | 0.948 | 0 |
Jun 13 2024 | 0.965 | 0.086 | 9.78% | 0.891 | 0.967 | 0.881 | 0 |
Jun 12 2024 | 0.879 | -0.066 | -6.98% | 0.929 | 0.934 | 0.876 | 0 |
Jun 11 2024 | 0.945 | 0.027 | 2.94% | 0.909 | 0.968 | 0.903 | 0 |
Jun 10 2024 | 0.918 | 0.019 | 2.11% | 0.932 | 0.938 | 0.918 | 0 |
Jun 07 2024 | 0.899 | 0.02 | 2.28% | 0.885 | 0.931 | 0.876 | 0 |
Jun 06 2024 | 0.879 | -0.015 | -1.68% | 0.882 | 0.885 | 0.846 | 0 |
Jun 05 2024 | 0.894 | -0.034 | -3.66% | 0.905 | 0.915 | 0.882 | 0 |
Jun 04 2024 | 0.928 | 0.041 | 4.62% | 0.90 | 0.944 | 0.899 | 0 |
Jun 03 2024 | 0.887 | -0.03 | -3.27% | 0.872 | 0.893 | 0.866 | 0 |
May 31 2024 | 0.917 | 0.008 | 0.88% | 0.916 | 0.931 | 0.905 | 0 |
May 30 2024 | 0.909 | -0.006 | -0.66% | 0.938 | 0.938 | 0.907 | 0 |
May 29 2024 | 0.915 | 0.048 | 5.54% | 0.887 | 0.924 | 0.878 | 0 |
May 28 2024 | 0.867 | 0.017 | 2.00% | 0.847 | 0.877 | 0.83 | 0 |
May 27 2024 | 0.85 | -0.015 | -1.73% | 0.87 | 0.87 | 0.849 | 0 |
May 24 2024 | 0.865 | -0.002 | -0.23% | 0.894 | 0.894 | 0.864 | 0 |
May 23 2024 | 0.867 | 0.00 | 0.00% | 0.858 | 0.877 | 0.851 | 0 |
May 22 2024 | 0.867 | 0.01 | 1.17% | 0.859 | 0.873 | 0.856 | 0 |
May 21 2024 | 0.857 | 0.01 | 1.18% | 0.859 | 0.875 | 0.851 | 0 |
May 20 2024 | 0.847 | -0.012 | -1.40% | 0.855 | 0.856 | 0.839 | 0 |
May 17 2024 | 0.859 | 0.005 | 0.59% | 0.864 | 0.878 | 0.856 | 0 |
May 16 2024 | 0.854 | 0.036 | 4.40% | 0.822 | 0.854 | 0.82 | 0 |
May 15 2024 | 0.818 | -0.032 | -3.76% | 0.843 | 0.846 | 0.818 | 0 |
May 14 2024 | 0.85 | 0.002 | 0.24% | 0.85 | 0.861 | 0.847 | 0 |
May 13 2024 | 0.848 | 0.007 | 0.83% | 0.834 | 0.854 | 0.834 | 0 |
May 10 2024 | 0.841 | -0.02 | -2.32% | 0.85 | 0.85 | 0.823 | 0 |
May 09 2024 | 0.861 | -0.043 | -4.76% | 0.90 | 0.905 | 0.856 | 0 |
May 08 2024 | 0.904 | -0.009 | -0.99% | 0.913 | 0.915 | 0.889 | 0 |
May 07 2024 | 0.913 | -0.073 | -7.40% | 0.972 | 0.975 | 0.911 | 0 |
May 06 2024 | 0.986 | -0.047 | -4.55% | 1.022 | 1.027 | 0.977 | 0 |
May 03 2024 | 1.033 | -0.02 | -2.18% | 1.044 | 1.054 | 1.005 | 0 |
May 02 2024 | 1.056 | 0.01 | 0.86% | 1.042 | 1.063 | 1.036 | 0 |
Apr 30 2024 | 1.047 | 0.06 | 5.65% | 0.994 | 1.049 | 0.988 | 0 |