Bnp Paribas Issuance Historical Data - P10MT7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10MT7)
Bnp Paribas Issuance (P10MT7) Historical

Bnp Paribas Issuance (P10MT7)

0.0015

0.00

( 0.00% )

Updated: 02:00:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720713300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720626900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720540500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720454100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720194900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720108500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720022100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719935700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719849300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719590100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719503700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719417300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719330900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719244500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718985300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718898900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718812500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1718726100	0.0015	0.0014	1,400.00	0.0015	0.0015	0.0015	0
1718639700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718380500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718294100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718207700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718121300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718034900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717775700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717689300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717602900	0.0001	0	0.00	0.0015	0.0015	0.0001	0
1717516500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717430100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717170900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1717084500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716998100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716911700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716825300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716566100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716479700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716393300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716306900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716220500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715961300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715874900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715788500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715702100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715615700	0.0001	-0.0006	-85.71	0.0001	0.0007	0.0001	0
1715356500	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715270100	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715183700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715097300	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1715010900	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1714751700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1714665300	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1714492500	0.0007	0	0.00	0.0001	0.0007	0.0001	0
1714374000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1714114800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1714028400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1713942000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1713855600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1713769200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1713510000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1713423600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1713337200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1713250800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1713164400	0.0007	0	0.00	0.0007	0.0007	0.0007	0

Bnp Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions