Bnp Paribas Issuance Historical Data - P10MV3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10MV3)
Bnp Paribas Issuance (P10MV3) Historical

Bnp Paribas Issuance (P10MV3)

0.018

0.0005

( 2.86% )

Updated: 10:16:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.017	-0.001	-5.56	0.0175	0.018	0.017	320000
1720713300	0.018	0	0.00	0.018	0.0185	0.0175	30000
1720626900	0.018	-0.002	-10.00	0.0195	0.02	0.018	60000
1720540500	0.02	0.001	5.26	0.019	0.0205	0.019	150000
1720454100	0.019	-0.0005	-2.56	0.02	0.02	0.0175	180000
1720194900	0.0195	0.0005	2.63	0.0185	0.02	0.018	0
1720108500	0.019	-0.001	-5.00	0.02	0.02	0.019	0
1720022100	0.02	-0.0015	-6.98	0.0205	0.021	0.0195	10000
1719935700	0.0214999	0.0009999	4.88	0.021	0.0225	0.021	0
1719849300	0.0205	-0.003	-12.77	0.0205	0.0214999	0.02	0
1719590100	0.0235	0.0005	2.17	0.0225	0.024	0.022	0
1719503700	0.023	0.0015001	6.98	0.021	0.023	0.021	0
1719417300	0.0214999	0.0004999	2.38	0.0205	0.0225	0.02	0
1719330900	0.021	0.001	5.00	0.02	0.0214999	0.02	0
1719244500	0.02	-0.003	-13.04	0.022	0.0225	0.02	10000
1718985300	0.023	0.0015001	6.98	0.021	0.024	0.021	0
1718898900	0.0214999	-0.002	-8.51	0.0235	0.024	0.0214999	10000
1718812500	0.0235	0	0.00	0.0235	0.024	0.0225	0
1718726100	0.0235	-0.002	-7.84	0.0245	0.0245	0.0235	108000
1718639700	0.0254999	-0.001	-3.77	0.026	0.0275	0.0245	0
1718380500	0.0265	0.004	17.78	0.0225	0.0275	0.0225	100000
1718294100	0.0225	0.003	15.38	0.02	0.0225	0.0195	70000
1718207700	0.0195	-0.002	-9.30	0.021	0.021	0.0195	0
1718121300	0.0214999	0.0024999	13.16	0.0185	0.022	0.0185	0
1718034900	0.019	0.0005	2.70	0.02	0.02	0.019	0
1717775700	0.0185	0.0005	2.78	0.0175	0.019	0.0175	0
1717689300	0.018	-0.001	-5.26	0.019	0.019	0.018	0
1717602900	0.019	-0.001	-5.00	0.019	0.0195	0.018	0
1717516500	0.02	0.001	5.26	0.019	0.0205	0.0185	160000
1717430100	0.019	-0.0005	-2.56	0.018	0.019	0.0175	70000
1717170900	0.0195	0	0.00	0.0195	0.02	0.019	0
1717084500	0.0195	-0.001	-4.88	0.021	0.021	0.0195	0
1716998100	0.0205	0.002	10.81	0.0195	0.021	0.0185	0
1716911700	0.0185	0	0.00	0.0185	0.0195	0.018	0
1716825300	0.0185	-0.001	-5.13	0.019	0.0195	0.0185	0
1716566100	0.0195	0	0.00	0.0205	0.0205	0.0195	73000
1716479700	0.0195	0	0.00	0.0195	0.02	0.019	0
1716393300	0.0195	0.0005	2.63	0.0195	0.02	0.019	1700
1716306900	0.019	0.001	5.56	0.018	0.02	0.018	160000
1716220500	0.018	0.0005	2.86	0.0175	0.0185	0.017	0
1715961300	0.0175	-0.0005	-2.78	0.018	0.0185	0.017	500000
1715874900	0.018	0.0005	2.86	0.018	0.018	0.0175	60000
1715788500	0.0175	-0.001	-5.41	0.0185	0.0185	0.0175	104000
1715702100	0.0185	-0.0015	-7.50	0.02	0.02	0.0185	167000
1715615700	0.02	-0.0005	-2.44	0.02	0.021	0.02	80000
1715356500	0.0205	-0.0015	-6.82	0.021	0.021	0.02	0
1715270100	0.022	-0.0005	-2.22	0.023	0.0235	0.022	0
1715183700	0.0225	0.0005	2.27	0.0225	0.024	0.022	0
1715097300	0.022	-0.0015	-6.38	0.023	0.0235	0.0214999	0
1715010900	0.0235	-0.002	-7.84	0.0245	0.025	0.0235	0
1714751700	0.0254999	0.0009999	4.08	0.024	0.0254999	0.024	0
1714665300	0.0245	0	0.00	0.0245	0.0254999	0.0235	20000
1714492500	0.0245	0.0025	11.36	0.022	0.0245	0.022	0
1714406100	0.022	-0.0005	-2.22	0.0214999	0.023	0.0214999	0
1714146900	0.0225	-0.001	-4.26	0.023	0.0235	0.022	300000
1714060500	0.0235	0.0015	6.82	0.023	0.025	0.022	0
1713974100	0.022	0	0.00	0.0214999	0.0225	0.021	17000
1713887700	0.022	-0.0035	-13.73	0.0245	0.025	0.022	125500
1713801300	0.0254999	-0.0015	-5.56	0.0254999	0.027	0.025	0
1713542100	0.027	0	0.00	0.0305	0.0305	0.027	0
1713455700	0.027	-0.001	-3.57	0.0275	0.029	0.027	0
1713369300	0.028	-0.002	-6.67	0.0305	0.0305	0.0275	0
1713282900	0.03	0.003	11.11	0.0295	0.0305	0.0285	0
1713196500	0.027	-0.0015	-5.26	0.028	0.028	0.025	0

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions