Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 0 |
| 1732208100 | 0.017 | 0 | 0.00 | 0.017 | 0.0185 | 0.017 | 0 |
| 1732121700 | 0.017 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 0 |
| 1732035300 | 0.017 | 0.0015 | 9.68 | 0.015 | 0.0185 | 0.015 | 0 |
| 1731948900 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1731689700 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1731603300 | 0.015 | -0.002 | -11.76 | 0.0175 | 0.0175 | 0.0145 | 0 |
| 1731516900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.0165 | 0 |
| 1731430500 | 0.017 | 0.002 | 13.33 | 0.016 | 0.0175 | 0.0155 | 0 |
| 1731344100 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 0 |
| 1731084900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 0 |
| 1730998500 | 0.016 | -0.0005 | -3.03 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1730912100 | 0.0165 | 0.002 | 13.79 | 0.0145 | 0.017 | 0.0135 | 0 |
| 1730825700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1730739300 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.015 | 0.014 | 0 |
| 1730480100 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.015 | 0.014 | 0 |
| 1730393700 | 0.0155 | 0.001 | 6.90 | 0.0155 | 0.016 | 0.015 | 0 |
| 1730307300 | 0.0145 | 0.001 | 7.41 | 0.014 | 0.0155 | 0.014 | 0 |
| 1730220900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 0 |
| 1730134500 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1729871700 | 0.014 | 0 | 0.00 | 0.0145 | 0.0145 | 0.014 | 0 |
| 1729785300 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1729698900 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.014 | 0 |
| 1729612500 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.015 | 0.0135 | 0 |
| 1729526100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.0125 | 0 |
| 1729266900 | 0.013 | 0 | 0.00 | 0.0125 | 0.0135 | 0.0125 | 0 |
| 1729180500 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0135 | 0.013 | 0 |
| 1729094100 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 5000 |
| 1729007700 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 0 |
| 1728921300 | 0.014 | -0.0015 | -9.68 | 0.0155 | 0.0155 | 0.014 | 5000 |
| 1728662100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.0165 | 0.0155 | 5000 |
| 1728575700 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.016 | 0 |
| 1728489300 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.018 | 0.0165 | 0 |
| 1728402900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.0165 | 0 |
| 1728316500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0185 | 0.017 | 12000 |
| 1728057300 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.0195 | 0.0175 | 0 |
| 1727970900 | 0.0195 | 0.002 | 11.43 | 0.018 | 0.02 | 0.018 | 110000 |
| 1727884500 | 0.0175 | 0 | 0.00 | 0.017 | 0.0185 | 0.0165 | 0 |
| 1727798100 | 0.0175 | 0.0015 | 9.38 | 0.016 | 0.0175 | 0.0155 | 5000 |
| 1727711700 | 0.016 | 0.0015 | 10.34 | 0.015 | 0.0165 | 0.015 | 0 |
| 1727452500 | 0.0145 | -0.001 | -6.45 | 0.0145 | 0.015 | 0.014 | 0 |
| 1727366100 | 0.0155 | -0.002 | -11.43 | 0.0165 | 0.0165 | 0.015 | 0 |
| 1727279700 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.018 | 0.017 | 0 |
| 1727193300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 0 |
| 1727106900 | 0.018 | 0 | 0.00 | 0.017 | 0.0185 | 0.017 | 0 |
| 1726847700 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.018 | 0.017 | 450000 |
| 1726761300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.0175 | 0.0165 | 25000 |
| 1726674900 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1726588500 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.018 | 0.017 | 0 |
| 1726502100 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 560000 |
| 1726242900 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 0 |
| 1726156500 | 0.019 | -0.001 | -5.00 | 0.018 | 0.0205 | 0.018 | 0 |
| 1726070100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 0 |
| 1725983700 | 0.02 | 0.0015 | 8.11 | 0.0185 | 0.02 | 0.018 | 0 |
| 1725897300 | 0.0185 | -0.0015 | -7.50 | 0.0195 | 0.0195 | 0.018 | 0 |
| 1725638100 | 0.02 | 0.002 | 11.11 | 0.0185 | 0.02 | 0.0175 | 860000 |
| 1725551700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.0175 | 0 |
| 1725465300 | 0.018 | 0.0005 | 2.86 | 0.019 | 0.0195 | 0.018 | 25000 |
| 1725378900 | 0.0175 | 0.0015 | 9.38 | 0.0155 | 0.018 | 0.0155 | 0 |
| 1725292500 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 5000 |
| 1725033300 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.0165 | 0.0155 | 510000 |
| 1724946900 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.0175 | 0.0165 | 5000 |
| 1724860500 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.018 | 0.017 | 5000 |
| 1724774100 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.0175 | 5000 |
| 1724687700 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 0 |
| 1724428500 | 0.0185 | -0.001 | -5.13 | 0.0195 | 0.0195 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
