We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 43.07 | 0.6 | 1.41 | 42.92 | 44.17 | 42.62 | 0 |
| 1723218900 | 42.47 | 0.4 | 0.95 | 42.32 | 44.12 | 41.57 | 0 |
| 1723132500 | 42.07 | -0.75 | -1.75 | 40.82 | 42.27 | 39.07 | 0 |
| 1723046100 | 42.82 | 4.45 | 11.60 | 40.17 | 43.27 | 39.22 | 0 |
| 1722959700 | 38.37 | -1.15 | -2.91 | 41.82 | 41.82 | 37.07 | 0 |
| 1722873300 | 39.52 | -4.95 | -11.13 | 36.67 | 39.92 | 35.62 | 0 |
| 1722614100 | 44.47 | -7.1 | -13.77 | 48.47 | 48.77 | 44.07 | 0 |
| 1722527700 | 51.57 | -7.95 | -13.36 | 59.57 | 59.57 | 51.02 | 40 |
| 1722441300 | 59.52 | -1.25 | -2.06 | 62.27 | 62.67 | 58.77 | 0 |
| 1722354900 | 60.77 | 2.25 | 3.84 | 59.02 | 61.97 | 58.67 | 0 |
| 1722268500 | 58.52 | -1.6 | -2.66 | 61.57 | 62.17 | 58.02 | 0 |
| 1722009300 | 60.12 | 0.1 | 0.17 | 59.27 | 60.67 | 59.07 | 0 |
| 1721922900 | 60.02 | -6.35 | -9.57 | 62.52 | 62.52 | 57.27 | 0 |
| 1721836500 | 66.37 | -1.7 | -2.50 | 67.62 | 67.67 | 63.72 | 0 |
| 1721750100 | 68.07 | -0.4 | -0.58 | 69.32 | 70.47 | 67.37 | 0 |
| 1721663700 | 68.47 | 5.15 | 8.13 | 63.97 | 68.97 | 63.97 | 0 |
| 1721404500 | 63.32 | -3.65 | -5.45 | 66.319999 | 66.42 | 63.32 | 0 |
| 1721318100 | 66.97 | 1.45 | 2.21 | 65.62 | 68.97 | 65.319999 | 0 |
| 1721231700 | 65.519999 | -0.05 | -0.08 | 65.97 | 66.17 | 63.37 | 0 |
| 1721145300 | 65.569999 | 0 | 0.00 | 64.37 | 65.769999 | 62.02 | 0 |
| 1721058900 | 65.569999 | -2.2 | -3.25 | 66.319999 | 67.27 | 65.17 | 200 |
| 1720799700 | 67.77 | 2.5 | 3.83 | 65.819999 | 67.97 | 65.569999 | 0 |
| 1720713300 | 65.269999 | 0.3 | 0.46 | 66.37 | 66.37 | 64.319999 | 250 |
| 1720626900 | 64.97 | 4.4 | 7.26 | 60.97 | 64.97 | 60.97 | 0 |
| 1720540500 | 60.57 | -2.3 | -3.66 | 62.57 | 63.52 | 60.52 | 0 |
| 1720454100 | 62.87 | 0.7 | 1.13 | 61.22 | 66.269999 | 60.92 | 50 |
| 1720194900 | 62.17 | -1.5 | -2.36 | 63.92 | 65.519999 | 60.82 | 0 |
| 1720108500 | 63.67 | 2.15 | 3.49 | 62.32 | 63.67 | 61.72 | 0 |
| 1720022100 | 61.52 | 3.55 | 6.12 | 60.57 | 62.27 | 59.32 | 0 |
| 1719935700 | 57.97 | -2.45 | -4.05 | 60.07 | 60.07 | 56.27 | 0 |
| 1719849300 | 60.42 | 5.2 | 9.42 | 60.27 | 61.27 | 58.77 | 1000 |
| 1719590100 | 55.22 | -0.95 | -1.69 | 56.57 | 57.42 | 54.82 | 350 |
| 1719503700 | 56.17 | -3.25 | -5.47 | 59.77 | 60.02 | 55.77 | 0 |
| 1719417300 | 59.42 | -1.1 | -1.82 | 61.97 | 62.12 | 57.82 | 0 |
| 1719330900 | 60.52 | -1.75 | -2.81 | 61.87 | 61.97 | 60.12 | 0 |
| 1719244500 | 62.27 | 5.05 | 8.83 | 57.97 | 62.27 | 57.97 | 0 |
| 1718985300 | 57.22 | -3 | -4.98 | 60.47 | 60.77 | 55.32 | 100 |
| 1718898900 | 60.22 | 3.65 | 6.45 | 56.92 | 60.57 | 56.32 | 0 |
| 1718812500 | 56.57 | -0.65 | -1.14 | 57.62 | 58.82 | 56.52 | 0 |
| 1718726100 | 57.22 | 3.05 | 5.63 | 55.97 | 57.57 | 55.67 | 0 |
| 1718639700 | 54.17 | 2.05 | 3.93 | 52.92 | 55.52 | 51.57 | 0 |
| 1718380500 | 52.12 | -8.45 | -13.95 | 61.42 | 61.42 | 50.67 | 100 |
| 1718294100 | 60.57 | -7.95 | -11.60 | 67.17 | 67.92 | 60.17 | 200 |
| 1718207700 | 68.52 | 4.6 | 7.20 | 64.819999 | 68.52 | 64.819999 | 2 |
| 1718121300 | 63.92 | -6.38 | -9.08 | 70.97 | 71.42 | 62.42 | 1002 |
| 1718034900 | 70.3 | -1.75 | -2.43 | 70.87 | 70.87 | 67.62 | 4000 |
| 1717775700 | 72.05 | -1.77 | -2.40 | 73.37 | 74.52 | 70.12 | 1600 |
| 1717689300 | 73.82 | 3.25 | 4.61 | 71.92 | 73.92 | 70.77 | 800 |
| 1717602900 | 70.57 | 1.95 | 2.84 | 70.27 | 72.87 | 69.67 | 0 |
| 1717516500 | 68.62 | -4.15 | -5.70 | 72.22 | 72.22 | 67.069999 | 800 |
| 1717430100 | 72.77 | 2.3 | 3.26 | 74.12 | 74.27 | 72.07 | 700 |
| 1717170900 | 70.47 | 0.05 | 0.07 | 71.27 | 71.57 | 69.37 | 0 |
| 1717084500 | 70.42 | 2.7 | 3.99 | 66.319999 | 70.57 | 66.22 | 0 |
| 1716998100 | 67.72 | -5.15 | -7.07 | 71.52 | 72.47 | 66.92 | 0 |
| 1716911700 | 72.87 | -0.95 | -1.29 | 74.52 | 75.12 | 71.62 | 0 |
| 1716825300 | 73.82 | 2.5 | 3.51 | 71.02 | 73.82 | 70.92 | 700 |
| 1716566100 | 71.32 | 0.15 | 0.21 | 68.17 | 71.57 | 68.17 | 0 |
| 1716479700 | 71.17 | 0 | 0.00 | 71.32 | 72.9 | 70.17 | 0 |
| 1716393300 | 71.17 | -1.5 | -2.06 | 72.97 | 72.97 | 70.57 | 0 |
| 1716306900 | 72.67 | -2.45 | -3.26 | 74.57 | 74.57 | 70.22 | 0 |
| 1716220500 | 75.12 | -1.55 | -2.02 | 77.62 | 77.97 | 75.07 | 0 |
| 1715961300 | 76.67 | -0.05 | -0.07 | 76.22 | 77.22 | 76.02 | 0 |
| 1715874900 | 76.72 | 0.25 | 0.33 | 77.42 | 77.47 | 75.97 | 0 |
| 1715788500 | 76.47 | 2.1 | 2.82 | 75.37 | 76.47 | 74.52 | 701 |
| 1715702100 | 74.37 | 3.65 | 5.16 | 70.62 | 74.57 | 70.52 | 0 |
| 1715615700 | 70.72 | 1.75 | 2.54 | 70.07 | 70.92 | 69.02 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
