Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P10MW1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2024 | 43.62 | 0.55 | 1.28% | 43.52 | 44.27 | 42.37 | 0 |
| Aug 12 2024 | 43.07 | 0.60 | 1.41% | 42.92 | 44.17 | 42.62 | 0 |
| Aug 09 2024 | 42.47 | 0.40 | 0.95% | 42.32 | 44.12 | 41.57 | 0 |
| Aug 08 2024 | 42.07 | -0.75 | -1.75% | 40.82 | 42.27 | 39.07 | 0 |
| Aug 07 2024 | 42.82 | 4.45 | 11.60% | 40.17 | 43.27 | 39.22 | 0 |
| Aug 06 2024 | 38.37 | -1.15 | -2.91% | 41.82 | 41.82 | 37.07 | 0 |
| Aug 05 2024 | 39.52 | -4.95 | -11.13% | 36.67 | 39.92 | 35.62 | 0 |
| Aug 02 2024 | 44.47 | -7.10 | -13.77% | 48.47 | 48.77 | 44.07 | 0 |
| Aug 01 2024 | 51.57 | -7.95 | -13.36% | 59.57 | 59.57 | 51.02 | 40 |
| Jul 31 2024 | 59.52 | -1.25 | -2.06% | 62.27 | 62.67 | 58.77 | 0 |
| Jul 30 2024 | 60.77 | 2.25 | 3.84% | 59.02 | 61.97 | 58.67 | 0 |
| Jul 29 2024 | 58.52 | -1.60 | -2.66% | 61.57 | 62.17 | 58.02 | 0 |
| Jul 26 2024 | 60.12 | 0.10 | 0.17% | 59.27 | 60.67 | 59.07 | 0 |
| Jul 25 2024 | 60.02 | -6.35 | -9.57% | 62.52 | 62.52 | 57.27 | 0 |
| Jul 24 2024 | 66.37 | -1.70 | -2.50% | 67.62 | 67.67 | 63.72 | 0 |
| Jul 23 2024 | 68.07 | -0.40 | -0.58% | 69.32 | 70.47 | 67.37 | 0 |
| Jul 22 2024 | 68.47 | 5.15 | 8.13% | 63.97 | 68.97 | 63.97 | 0 |
| Jul 19 2024 | 63.32 | -3.65 | -5.45% | 66.32 | 66.42 | 63.32 | 0 |
| Jul 18 2024 | 66.97 | 1.45 | 2.21% | 65.62 | 68.97 | 65.32 | 0 |
| Jul 17 2024 | 65.52 | -0.05 | -0.08% | 65.97 | 66.17 | 63.37 | 0 |
| Jul 16 2024 | 65.57 | 0.00 | 0.00% | 64.37 | 65.77 | 62.02 | 0 |
| Jul 15 2024 | 65.57 | -2.20 | -3.25% | 66.32 | 67.27 | 65.17 | 200 |
| Jul 12 2024 | 67.77 | 2.50 | 3.83% | 65.82 | 67.97 | 65.57 | 0 |
| Jul 11 2024 | 65.27 | 0.30 | 0.46% | 66.37 | 66.37 | 64.32 | 250 |
| Jul 10 2024 | 64.97 | 4.40 | 7.26% | 60.97 | 64.97 | 60.97 | 0 |
| Jul 09 2024 | 60.57 | -2.30 | -3.66% | 62.57 | 63.52 | 60.52 | 0 |
| Jul 08 2024 | 62.87 | 0.70 | 1.13% | 61.22 | 66.27 | 60.92 | 50 |
| Jul 05 2024 | 62.17 | -1.50 | -2.36% | 63.92 | 65.52 | 60.82 | 0 |
| Jul 04 2024 | 63.67 | 2.15 | 3.49% | 62.32 | 63.67 | 61.72 | 0 |
| Jul 03 2024 | 61.52 | 3.55 | 6.12% | 60.57 | 62.27 | 59.32 | 0 |
| Jul 02 2024 | 57.97 | -2.45 | -4.05% | 60.07 | 60.07 | 56.27 | 0 |
| Jul 01 2024 | 60.42 | 5.20 | 9.42% | 60.27 | 61.27 | 58.77 | 1,000 |
| Jun 28 2024 | 55.22 | -0.95 | -1.69% | 56.57 | 57.42 | 54.82 | 350 |
| Jun 27 2024 | 56.17 | -3.25 | -5.47% | 59.77 | 60.02 | 55.77 | 0 |
| Jun 26 2024 | 59.42 | -1.10 | -1.82% | 61.97 | 62.12 | 57.82 | 0 |
| Jun 25 2024 | 60.52 | -1.75 | -2.81% | 61.87 | 61.97 | 60.12 | 0 |
| Jun 24 2024 | 62.27 | 5.05 | 8.83% | 57.97 | 62.27 | 57.97 | 0 |
| Jun 21 2024 | 57.22 | -3.00 | -4.98% | 60.47 | 60.77 | 55.32 | 100 |
| Jun 20 2024 | 60.22 | 3.65 | 6.45% | 56.92 | 60.57 | 56.32 | 0 |
| Jun 19 2024 | 56.57 | -0.65 | -1.14% | 57.62 | 58.82 | 56.52 | 0 |
| Jun 18 2024 | 57.22 | 3.05 | 5.63% | 55.97 | 57.57 | 55.67 | 0 |
| Jun 17 2024 | 54.17 | 2.05 | 3.93% | 52.92 | 55.52 | 51.57 | 0 |
| Jun 14 2024 | 52.12 | -8.45 | -13.95% | 61.42 | 61.42 | 50.67 | 100 |
| Jun 13 2024 | 60.57 | -7.95 | -11.60% | 67.17 | 67.92 | 60.17 | 200 |
| Jun 12 2024 | 68.52 | 4.60 | 7.20% | 64.82 | 68.52 | 64.82 | 2 |
| Jun 11 2024 | 63.92 | -6.38 | -9.08% | 70.97 | 71.42 | 62.42 | 1,002 |
| Jun 10 2024 | 70.30 | -1.75 | -2.43% | 70.87 | 70.87 | 67.62 | 4,000 |
| Jun 07 2024 | 72.05 | -1.77 | -2.40% | 73.37 | 74.52 | 70.12 | 1,600 |
| Jun 06 2024 | 73.82 | 3.25 | 4.61% | 71.92 | 73.92 | 70.77 | 800 |
| Jun 05 2024 | 70.57 | 1.95 | 2.84% | 70.27 | 72.87 | 69.67 | 0 |
| Jun 04 2024 | 68.62 | -4.15 | -5.70% | 72.22 | 72.22 | 67.07 | 800 |
| Jun 03 2024 | 72.77 | 2.30 | 3.26% | 74.12 | 74.27 | 72.07 | 700 |
| May 31 2024 | 70.47 | 0.05 | 0.07% | 71.27 | 71.57 | 69.37 | 0 |
| May 30 2024 | 70.42 | 2.70 | 3.99% | 66.32 | 70.57 | 66.22 | 0 |
| May 29 2024 | 67.72 | -5.15 | -7.07% | 71.52 | 72.47 | 66.92 | 0 |
| May 28 2024 | 72.87 | -0.95 | -1.29% | 74.52 | 75.12 | 71.62 | 0 |
| May 27 2024 | 73.82 | 2.50 | 3.51% | 71.02 | 73.82 | 70.92 | 700 |
| May 24 2024 | 71.32 | 0.15 | 0.21% | 68.17 | 71.57 | 68.17 | 0 |
| May 23 2024 | 71.17 | 0.00 | 0.00% | 71.32 | 72.90 | 70.17 | 0 |
| May 22 2024 | 71.17 | -1.50 | -2.06% | 72.97 | 72.97 | 70.57 | 0 |
| May 21 2024 | 72.67 | -2.45 | -3.26% | 74.57 | 74.57 | 70.22 | 0 |
| May 20 2024 | 75.12 | -1.55 | -2.02% | 77.62 | 77.97 | 75.07 | 0 |
| May 17 2024 | 76.67 | -0.05 | -0.07% | 76.22 | 77.22 | 76.02 | 0 |
| May 16 2024 | 76.72 | 0.25 | 0.33% | 77.42 | 77.47 | 75.97 | 0 |
