We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 0.186 | 0.006 | 3.33 | 0.182 | 0.191 | 0.1805 | 20467 |
| 1730998500 | 0.18 | -0.0025 | -1.37 | 0.18 | 0.1815 | 0.1705 | 10001 |
| 1730912100 | 0.1825 | 0.014 | 8.31 | 0.1655 | 0.1835 | 0.157 | 32115 |
| 1730825700 | 0.1685 | 0.002 | 1.20 | 0.166 | 0.1715 | 0.163 | 10000 |
| 1730739300 | 0.1665 | 0.0035 | 2.15 | 0.1625 | 0.1665 | 0.1605 | 0 |
| 1730480100 | 0.163 | -0.012 | -6.86 | 0.1729999 | 0.1739999 | 0.1615 | 13597 |
| 1730393700 | 0.175 | 0.0075 | 4.48 | 0.1739999 | 0.179 | 0.1695 | 40000 |
| 1730307300 | 0.1675 | 0.01 | 6.35 | 0.1625 | 0.171 | 0.162 | 23993 |
| 1730220900 | 0.1575 | 0.0015 | 0.96 | 0.1525 | 0.1585 | 0.1515 | 20000 |
| 1730134500 | 0.156 | -0.0065 | -4.00 | 0.158 | 0.163 | 0.156 | 0 |
| 1729871700 | 0.1625 | 0 | 0.00 | 0.164 | 0.165 | 0.1595 | 60000 |
| 1729785300 | 0.1625 | -0.0015 | -0.91 | 0.1605 | 0.1625 | 0.1565 | 25000 |
| 1729698900 | 0.164 | 0.002 | 1.23 | 0.1625 | 0.164 | 0.1605 | 43452 |
| 1729612500 | 0.162 | 0.005 | 3.18 | 0.1565 | 0.1675 | 0.1565 | 0 |
| 1729526100 | 0.157 | 0.0045 | 2.95 | 0.152 | 0.1575 | 0.151 | 0 |
| 1729266900 | 0.1525 | -0.003 | -1.93 | 0.1545 | 0.156 | 0.152 | 20000 |
| 1729180500 | 0.1555 | -0.008 | -4.89 | 0.164 | 0.164 | 0.153 | 25583 |
| 1729094100 | 0.1635 | -0.001 | -0.61 | 0.171 | 0.1719999 | 0.1625 | 0 |
| 1729007700 | 0.1645 | 0.001 | 0.61 | 0.161 | 0.1665 | 0.161 | 0 |
| 1728921300 | 0.1635 | -0.0105 | -6.03 | 0.1729999 | 0.1729999 | 0.1635 | 45451 |
| 1728662100 | 0.1739999 | -0.0065 | -3.60 | 0.178 | 0.182 | 0.1734999 | 38018 |
| 1728575700 | 0.1805 | -0.0025 | -1.37 | 0.185 | 0.185 | 0.1785 | 0 |
| 1728489300 | 0.183 | -0.006 | -3.17 | 0.1875 | 0.192 | 0.183 | 80003 |
| 1728402900 | 0.189 | 0.0025 | 1.34 | 0.192 | 0.195 | 0.1845 | 0 |
| 1728316500 | 0.1865 | -0.0065 | -3.37 | 0.1895 | 0.197 | 0.1855 | 47427 |
| 1728057300 | 0.193 | -0.0125 | -6.08 | 0.2034999 | 0.2039999 | 0.1905 | 41277 |
| 1727970900 | 0.2054999 | 0.0144999 | 7.59 | 0.1955 | 0.206 | 0.193 | 65927 |
| 1727884500 | 0.191 | 0.003 | 1.60 | 0.189 | 0.1955 | 0.183 | 100006 |
| 1727798100 | 0.188 | 0.011 | 6.21 | 0.1765 | 0.19 | 0.1739999 | 116062 |
| 1727711700 | 0.177 | 0.013 | 7.93 | 0.166 | 0.179 | 0.166 | 3530 |
| 1727452500 | 0.164 | -0.0095 | -5.48 | 0.1695 | 0.1715 | 0.1635 | 0 |
| 1727366100 | 0.1734999 | -0.0145 | -7.71 | 0.181 | 0.181 | 0.1715 | 56942 |
| 1727279700 | 0.188 | 0.0015 | 0.80 | 0.1895 | 0.192 | 0.184 | 60006 |
| 1727193300 | 0.1865 | -0.0055 | -2.86 | 0.188 | 0.1895 | 0.1845 | 40003 |
| 1727106900 | 0.192 | 0.001 | 0.52 | 0.1875 | 0.1965 | 0.187 | 90005 |
| 1726847700 | 0.191 | 0.006 | 3.24 | 0.186 | 0.1915 | 0.1845 | 30003 |
| 1726761300 | 0.185 | -0.0095 | -4.88 | 0.1855 | 0.1905 | 0.183 | 41328 |
| 1726674900 | 0.1945 | 0.0045 | 2.37 | 0.1905 | 0.195 | 0.189 | 0 |
| 1726588500 | 0.19 | -0.007 | -3.55 | 0.1915 | 0.1935 | 0.186 | 0 |
| 1726502100 | 0.197 | 0 | 0.00 | 0.1975 | 0.201 | 0.192 | 10001 |
| 1726242900 | 0.197 | -0.0035 | -1.75 | 0.1985 | 0.2 | 0.194 | 5001 |
| 1726156500 | 0.2005 | -0.008 | -3.84 | 0.194 | 0.207 | 0.1935 | 15001 |
| 1726070100 | 0.2085 | 0.0025 | 1.21 | 0.207 | 0.2135 | 0.201 | 30002 |
| 1725983700 | 0.206 | 0.009 | 4.57 | 0.1965 | 0.2085 | 0.192 | 14041 |
| 1725897300 | 0.197 | -0.009 | -4.37 | 0.202 | 0.203 | 0.1925 | 0 |
| 1725638100 | 0.206 | 0.013 | 6.74 | 0.1935 | 0.206 | 0.19 | 2630 |
| 1725551700 | 0.193 | -0.0005 | -0.26 | 0.197 | 0.1975 | 0.189 | 0 |
| 1725465300 | 0.1935 | 0.005 | 2.65 | 0.1995 | 0.2025 | 0.1905 | 0 |
| 1725378900 | 0.1885 | 0.0125 | 7.10 | 0.1765 | 0.1895 | 0.1745 | 0 |
| 1725292500 | 0.176 | 0.0005 | 0.28 | 0.1734999 | 0.18 | 0.1734999 | 0 |
| 1725033300 | 0.1755 | -0.0055 | -3.04 | 0.179 | 0.1795 | 0.1729999 | 14630 |
| 1724946900 | 0.181 | -0.007 | -3.72 | 0.1875 | 0.188 | 0.18 | 11049 |
| 1724860500 | 0.188 | -0.003 | -1.57 | 0.189 | 0.19 | 0.186 | 11511 |
| 1724774100 | 0.191 | -0.005 | -2.55 | 0.195 | 0.1955 | 0.1895 | 11511 |
| 1724687700 | 0.196 | 0.001 | 0.51 | 0.1955 | 0.1975 | 0.1935 | 0 |
| 1724428500 | 0.195 | -0.0095 | -4.65 | 0.2049999 | 0.2049999 | 0.193 | 1256 |
| 1724342100 | 0.2044999 | -0.0005 | -0.24 | 0.206 | 0.206 | 0.2015 | 0 |
| 1724255700 | 0.2049999 | -0.0065 | -3.07 | 0.212 | 0.212 | 0.2034999 | 11011 |
| 1724169300 | 0.2115 | 0.0060001 | 2.92 | 0.2044999 | 0.2115 | 0.2005 | 7500 |
| 1724082900 | 0.2054999 | -0.009 | -4.20 | 0.213 | 0.213 | 0.2034999 | 7500 |
| 1723823700 | 0.2145 | -0.026 | -10.81 | 0.2135 | 0.2205 | 0.211 | 8639 |
| 1723650900 | 0.2405 | -0.0125 | -4.94 | 0.2455 | 0.247 | 0.239 | 11000 |
| 1723564500 | 0.253 | -0.0035 | -1.36 | 0.2535 | 0.2605 | 0.249 | 7500 |
| 1723478100 | 0.2565 | -0.004 | -1.54 | 0.2575 | 0.2595 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
