Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.089 | 0.0030001 | 3.49 | 0.0864999 | 0.09 | 0.085 | 152800 |
| 1741798500 | 0.0859999 | -0.0075 | -8.02 | 0.0895 | 0.0905 | 0.085 | 200000 |
| 1741712100 | 0.0935 | 0.0065001 | 7.47 | 0.0859999 | 0.095 | 0.085 | 20000 |
| 1741625700 | 0.0869999 | 0.0039999 | 4.82 | 0.08 | 0.088 | 0.08 | 81500 |
| 1741366500 | 0.083 | 0.002 | 2.47 | 0.083 | 0.0859999 | 0.0815 | 0 |
| 1741280100 | 0.081 | -0.003 | -3.57 | 0.079 | 0.0859999 | 0.0785 | 119000 |
| 1741193700 | 0.084 | -0.01 | -10.64 | 0.0855 | 0.0875 | 0.0815 | 59500 |
| 1741107300 | 0.094 | 0.0145 | 18.24 | 0.0845 | 0.095 | 0.0825 | 59500 |
| 1741020900 | 0.0795 | -0.0055 | -6.47 | 0.083 | 0.0869999 | 0.0785 | 80500 |
| 1740761700 | 0.085 | 0 | 0.00 | 0.089 | 0.0895 | 0.0845 | 0 |
| 1740675300 | 0.085 | 0.0055 | 6.92 | 0.0825 | 0.088 | 0.0825 | 59500 |
| 1740588900 | 0.0795 | -0.005 | -5.92 | 0.0815 | 0.0835 | 0.0785 | 119000 |
| 1740502500 | 0.0845 | -0.003 | -3.43 | 0.089 | 0.089 | 0.0825 | 0 |
| 1740416100 | 0.0875 | -0.0005 | -0.57 | 0.0869999 | 0.0905 | 0.0859999 | 59500 |
| 1740156900 | 0.088 | -0.0015 | -1.68 | 0.0885 | 0.089 | 0.0869999 | 0 |
| 1740070500 | 0.0895 | 0.001 | 1.13 | 0.088 | 0.09 | 0.0864999 | 10000 |
| 1739984100 | 0.0885 | 0.0025001 | 2.91 | 0.085 | 0.089 | 0.0825 | 0 |
| 1739897700 | 0.0859999 | -0.0025 | -2.82 | 0.0875 | 0.088 | 0.0859999 | 10000 |
| 1739811300 | 0.0885 | -0.005 | -5.35 | 0.093 | 0.093 | 0.0875 | 20000 |
| 1739552100 | 0.0935 | -0.0015 | -1.58 | 0.095 | 0.095 | 0.091 | 145356 |
| 1739465700 | 0.095 | -0.0035 | -3.55 | 0.095 | 0.0985 | 0.0945 | 165356 |
| 1739379300 | 0.0985 | 0 | 0.00 | 0.0965 | 0.0985 | 0.096 | 135052 |
| 1739292900 | 0.0985 | -0.004 | -3.90 | 0.1019999 | 0.104 | 0.098 | 17000 |
| 1739206500 | 0.1024999 | -0.003 | -2.84 | 0.105 | 0.1055 | 0.1024999 | 0 |
| 1738947300 | 0.1055 | 0.0005 | 0.48 | 0.1045 | 0.1065 | 0.104 | 270104 |
| 1738860900 | 0.105 | -0.0085 | -7.49 | 0.11 | 0.111 | 0.105 | 289924 |
| 1738774500 | 0.1135 | 0.002 | 1.79 | 0.1125 | 0.115 | 0.112 | 60000 |
| 1738688100 | 0.1115 | -0.0075 | -6.30 | 0.119 | 0.1235 | 0.1115 | 0 |
| 1738601700 | 0.119 | 0.0035 | 3.03 | 0.127 | 0.127 | 0.1185 | 0 |
| 1738342500 | 0.1155 | 0.0005 | 0.43 | 0.114 | 0.116 | 0.112 | 0 |
| 1738256100 | 0.115 | -0.002 | -1.71 | 0.1155 | 0.1175 | 0.1145 | 0 |
| 1738169700 | 0.117 | -0.003 | -2.50 | 0.118 | 0.119 | 0.1155 | 85000 |
| 1738083300 | 0.12 | 0.0015 | 1.27 | 0.118 | 0.12 | 0.114 | 15000 |
| 1737996900 | 0.1185 | -0.0005 | -0.42 | 0.123 | 0.125 | 0.1165 | 75000 |
| 1737737700 | 0.119 | -0.0015 | -1.24 | 0.1175 | 0.12 | 0.1145 | 15000 |
| 1737651300 | 0.1205 | -0.001 | -0.82 | 0.125 | 0.1255 | 0.1205 | 15000 |
| 1737564900 | 0.1215 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1215 | 0 |
| 1737478500 | 0.1215 | 0.003 | 2.53 | 0.121 | 0.1235 | 0.12 | 0 |
| 1737392100 | 0.1185 | -0.0005 | -0.42 | 0.1185 | 0.1205 | 0.1165 | 0 |
| 1737132900 | 0.119 | -0.009 | -7.03 | 0.126 | 0.127 | 0.1185 | 17058 |
| 1737046500 | 0.128 | -0.002 | -1.54 | 0.1285 | 0.1285 | 0.1245 | 15000 |
| 1736960100 | 0.13 | -0.011 | -7.80 | 0.1395 | 0.14 | 0.13 | 10000 |
| 1736873700 | 0.1409999 | -0.0075 | -5.05 | 0.144 | 0.144 | 0.1395 | 10000 |
| 1736787300 | 0.1485 | 0.0075001 | 5.32 | 0.1445 | 0.152 | 0.1445 | 10000 |
| 1736528100 | 0.1409999 | 0.0034999 | 2.55 | 0.138 | 0.1419999 | 0.136 | 0 |
| 1736441700 | 0.1375 | -0.0055 | -3.85 | 0.1429999 | 0.1465 | 0.1365 | 12000 |
| 1736355300 | 0.1429999 | -0.0025 | -1.72 | 0.147 | 0.1475 | 0.139 | 23701 |
| 1736268900 | 0.1455 | -0.004 | -2.68 | 0.1525 | 0.158 | 0.1455 | 0 |
| 1736182500 | 0.1495 | -0.0155 | -9.39 | 0.1605 | 0.1635 | 0.1495 | 52256 |
| 1735923300 | 0.165 | 0.0055 | 3.45 | 0.161 | 0.166 | 0.16 | 39000 |
| 1735836900 | 0.1595 | -0.0045 | -2.74 | 0.1585 | 0.1729999 | 0.157 | 50000 |
| 1735577700 | 0.164 | -0.0015 | -0.91 | 0.1665 | 0.1685 | 0.1595 | 0 |
| 1735318500 | 0.1655 | -0.009 | -5.16 | 0.1695 | 0.177 | 0.165 | 20000 |
| 1734972900 | 0.1745 | 0.0010001 | 0.58 | 0.1734999 | 0.1795 | 0.1715 | 73500 |
| 1734713700 | 0.1734999 | 0.0019999 | 1.17 | 0.1755 | 0.185 | 0.1734999 | 80000 |
| 1734627300 | 0.1715 | 0.014 | 8.89 | 0.169 | 0.1734999 | 0.164 | 13500 |
| 1734540900 | 0.1575 | -0.002 | -1.25 | 0.1595 | 0.1615 | 0.1555 | 0 |
| 1734454500 | 0.1595 | 0.0095 | 6.33 | 0.1535 | 0.161 | 0.153 | 35572 |
| 1734368100 | 0.15 | 0.002 | 1.35 | 0.148 | 0.1515 | 0.145 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
