Bnp Paribas Issuance (P10RJ7) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10RJ7)
Bnp Paribas Issuance (P10RJ7) Trades

Bnp Paribas Issuance (P10RJ7)

8.42

0.16

(1.94%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,088

Neutral: 458

Sell: 2,388

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:04:33	25.5255	334	O		26.69	26.77		3,934	55	LSE
11:23:21	26.74	115	AT	Sell	26.74	26.84		3,934	54	LSE
11:22:36	26.75	135	AT	Sell	26.75	26.85		3,819	53	LSE
11:21:58	26.73	135	AT	Sell	26.73	26.81		3,684	52	LSE
11:20:43	26.72	135	AT	Sell	26.72	26.81		3,549	51	LSE
11:19:12	26.74	135	AT	Sell	26.74	26.82		3,414	50	LSE
11:17:33	26.74	135	AT	Sell	26.74	26.84		3,279	49	LSE
11:16:16	26.90	1	O		25.86	26.90		3,144	48	LSE
11:16:16	26.79	135	AT	Sell	26.79	26.90		3,143	47	LSE
11:15:21	26.81	135	AT	Sell	26.81	26.91		3,008	46	LSE
11:14:43	26.81	135	AT	Sell	26.81	26.92		2,873	45	LSE
11:13:40	26.78	10	O	Sell	26.78	26.87		2,738	44	LSE
11:13:24	26.79	135	AT	Sell	26.79	26.87		2,728	43	LSE
10:42:14	26.85	7	O	Buy	26.76	26.85		2,593	42	LSE
10:35:10	26.70	11	O	Sell	26.70	26.78		2,586	41	LSE
10:30:39	26.69	135	AT	Sell	26.69	26.81		2,575	40	LSE
10:30:37	26.69	175	O	Sell	26.69	26.81		2,440	39	LSE
10:30:21	26.70	135	AT	Sell	26.70	26.81		2,265	38	LSE
10:28:30	25.83	139	O		25.83	26.83		2,130	37	LSE
10:28:30	26.74	135	AT	Sell	26.74	26.83		1,991	36	LSE
10:28:28	26.74	78	O	Sell	26.74	26.83		1,856	35	LSE
10:16:01	26.78	100	AT	Buy	26.70	26.78		1,778	34	LSE
10:14:40	26.65	156	O	Sell	26.65	26.76		1,678	33	LSE
10:14:36	26.64	78	O	Sell	26.64	26.76		1,522	32	LSE
10:14:30	26.80	23	O		25.79	26.80		1,444	31	LSE
10:14:16	26.80	56	O	Buy	26.70	26.80		1,421	30	LSE
10:14:17	26.80	52	AT	Buy	26.70	26.80		1,365	29	LSE
10:13:41	26.79	1	O	Sell	26.79	26.88		1,313	28	LSE
10:12:41	26.94	3	O	Buy	26.84	26.94		1,312	27	LSE
10:08:06	26.97	23	O	Buy	26.87	26.97		1,309	26	LSE
09:53:25	26.97	1	O		25.93	26.97		1,286	25	LSE
09:42:45	25.96	9	O		25.96	26.99		1,285	24	LSE
09:11:41	27.02	1	AT	Buy	26.93	27.02		1,276	23	LSE
08:57:18	26.97	80	AT	Buy	26.89	26.97		1,275	22	LSE
08:25:27	27.00	4	O	Buy	26.88	27.00		1,195	21	LSE
06:34:52	27.08	38	O		26.90	27.08		1,191	20	LSE
06:34:51	27.08	90	AT	Buy	26.01	27.08		1,153	19	LSE
06:34:51	27.08	61	O		26.01	27.08		1,063	18	LSE
06:25:57	26.89	54	O	Sell	26.89	27.11		1,002	17	LSE
06:25:01	27.11	1	O		26.04	27.11		948	16	LSE
06:21:40	27.00	54	AT	Buy	26.93	27.00		947	15	LSE
11:05:24	26.6974	14,000	O		26.84	26.99		893	14	LSE
04:10:50	27.90	45	O		26.87	27.90		893	13	LSE
04:10:47	27.00	1	AT	Buy	26.87	27.00		848	12	LSE
04:10:47	26.97	400	AT	Buy	26.87	26.97		847	11	LSE
04:10:47	26.90	30	AT	Buy	26.87	26.90		447	10	LSE
04:04:32	26.90	36	O		26.75	26.90		417	9	LSE
04:04:30	26.90	63	O		25.83	26.90		381	8	LSE
04:04:31	26.90	90	AT	Buy	25.83	26.90		318	7	LSE
04:03:30	26.90	12	O		25.81	26.90		228	6	LSE
03:29:11	26.98	7	AT	Buy	26.80	26.98		216	5	LSE
03:15:15	27.96	13	O		26.90	27.96		209	4	LSE
03:15:14	27.04	16	O		26.90	27.96		196	3	LSE
03:15:15	27.04	90	AT	Buy	26.90	27.04		180	2	LSE
03:05:21	26.85	90	AT	Sell	26.85	26.99		90	1	LSE

Bnp Paribas Issuance

Amneal Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:16:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:16:25] Language: en-US
OKAY: [20:16:25] Cookies are enabled
OKAY: [20:16:25] Browser supports RequestAnimationFrame
OKAY: [20:16:25] Browser supports the WebScoket API
INFO: [20:16:25] Starting session (trades) for guest
INFO: [20:16:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:16:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP10RJ7
- feedSymbol = BIT%5EP10RJ7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:16:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:16:25] Streamer WS Hostname: 4bed790b6411
INFO: [20:16:25] Starting the trades app
INFO: [20:16:25] [START]: Symbol loook up for BIT^P10RJ7
INFO: [20:16:27] [FINSH]: Symbol loook up for BIT^P10RJ7
INFO: [20:16:27] Loaded configuration for trades
INFO: [20:16:27] Creating trades table...
INFO: [20:16:27] Starting trades table for LSE:GLD3 without montage
INFO: [20:16:27] lo-streamer/1/dist-swarm
INFO: [20:16:27] lo-streamer/1/dist-swarm
INFO: [20:16:27] lo-streamer/1/dist-swarm
INFO: [20:16:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:16:25] Language: en-US
OKAY: [20:16:25] Cookies are enabled
OKAY: [20:16:25] Browser supports RequestAnimationFrame
OKAY: [20:16:25] Browser supports the WebScoket API
INFO: [20:16:25] Starting session (trades) for guest
INFO: [20:16:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:16:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP10RJ7
- feedSymbol = BIT%5EP10RJ7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:16:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:16:25] Streamer WS Hostname: 4bed790b6411
INFO: [20:16:25] Starting the trades app
INFO: [20:16:25] [START]: Symbol loook up for BIT^P10RJ7
INFO: [20:16:27] [FINSH]: Symbol loook up for BIT^P10RJ7
INFO: [20:16:27] Loaded configuration for trades
INFO: [20:16:27] Creating trades table...
INFO: [20:16:27] Starting trades table for LSE:GLD3 without montage
INFO: [20:16:27] lo-streamer/1/dist-swarm
INFO: [20:16:27] lo-streamer/1/dist-swarm
INFO: [20:16:27] lo-streamer/1/dist-swarm