We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.21 | 0.14 | 1.07 | 13.11 | 13.28 | 13.03 | 0 |
| 1720713300 | 13.07 | 0.1 | 0.77 | 13.16 | 13.19 | 12.83 | 0 |
| 1720626900 | 12.97 | 0.55 | 4.43 | 12.59 | 12.97 | 12.36 | 0 |
| 1720540500 | 12.42 | 0 | 0.00 | 12.37 | 12.62 | 12.21 | 0 |
| 1720454100 | 12.42 | -0.07 | -0.56 | 12.54 | 12.73 | 12.25 | 0 |
| 1720194900 | 12.49 | -0.25 | -1.96 | 12.92 | 12.99 | 12.44 | 0 |
| 1720108500 | 12.74 | -0.09 | -0.70 | 12.87 | 12.87 | 12.55 | 0 |
| 1720022100 | 12.83 | 0.28 | 2.23 | 12.52 | 12.91 | 12.52 | 0 |
| 1719935700 | 12.55 | -0.61 | -4.64 | 13.15 | 13.19 | 12.29 | 0 |
| 1719849300 | 13.16 | 0.23 | 1.78 | 13.45 | 13.66 | 13.14 | 0 |
| 1719590100 | 12.93 | -0.12 | -0.92 | 13.16 | 13.25 | 12.71 | 0 |
| 1719503700 | 13.05 | -1.05 | -7.45 | 14.21 | 14.21 | 13.05 | 0 |
| 1719417300 | 14.1 | 0.05 | 0.36 | 14.16 | 14.29 | 13.84 | 0 |
| 1719330900 | 14.05 | -0.12 | -0.85 | 14.12 | 14.32 | 13.98 | 0 |
| 1719244500 | 14.17 | 0.4 | 2.90 | 13.9 | 14.29 | 13.88 | 0 |
| 1718985300 | 13.77 | -0.03 | -0.22 | 13.61 | 14.04 | 13.61 | 0 |
| 1718898900 | 13.8 | 0.13 | 0.95 | 13.67 | 13.96 | 13.67 | 0 |
| 1718812500 | 13.67 | -0.02 | -0.15 | 13.85 | 13.94 | 13.63 | 0 |
| 1718726100 | 13.69 | 0.05 | 0.37 | 13.88 | 13.95 | 13.63 | 0 |
| 1718639700 | 13.64 | 0.21 | 1.56 | 13.77 | 13.93 | 13.47 | 0 |
| 1718380500 | 13.43 | -1.1 | -7.57 | 14.45 | 14.54 | 13.27 | 998 |
| 1718294100 | 14.53 | -0.63 | -4.16 | 15.04 | 15.04 | 14.38 | 499 |
| 1718207700 | 15.16 | 0.19 | 1.27 | 15.18 | 15.24 | 14.68 | 499 |
| 1718121300 | 14.97 | -0.23 | -1.51 | 15.46 | 15.48 | 14.84 | 0 |
| 1718034900 | 15.2 | 0.06 | 0.40 | 14.98 | 15.22 | 14.97 | 0 |
| 1717775700 | 15.14 | -0.21 | -1.37 | 15.22 | 15.4 | 14.91 | 0 |
| 1717689300 | 15.35 | 0.16 | 1.05 | 15.37 | 15.37 | 15.18 | 0 |
| 1717602900 | 15.19 | 0.33 | 2.22 | 15.07 | 15.42 | 15.03 | 0 |
| 1717516500 | 14.86 | -0.29 | -1.91 | 15.2 | 15.2 | 14.74 | 0 |
| 1717430100 | 15.15 | -0.1 | -0.66 | 15.42 | 15.75 | 15.12 | 998 |
| 1717170900 | 15.25 | -0.25 | -1.61 | 15.62 | 15.64 | 15.16 | 0 |
| 1717084500 | 15.5 | 0.16 | 1.04 | 15.25 | 15.78 | 15.24 | 0 |
| 1716998100 | 15.34 | -0.48 | -3.03 | 15.76 | 15.77 | 15.17 | 0 |
| 1716911700 | 15.82 | -0.26 | -1.62 | 16.2 | 16.21 | 15.6 | 0 |
| 1716825300 | 16.079999 | 0.46 | 2.94 | 15.82 | 16.079999 | 15.76 | 0 |
| 1716566100 | 15.62 | 0.13 | 0.84 | 15.4 | 15.7 | 15.39 | 0 |
| 1716479700 | 15.49 | 0.06 | 0.39 | 15.62 | 15.87 | 15.41 | 0 |
| 1716393300 | 15.43 | -0.07 | -0.45 | 15.12 | 15.53 | 15.08 | 0 |
| 1716306900 | 15.5 | -0.28 | -1.77 | 15.75 | 15.77 | 15.43 | 0 |
| 1716220500 | 15.78 | -0.23 | -1.44 | 16.219999 | 16.219999 | 15.77 | 99 |
| 1715961300 | 16.01 | -0.38 | -2.32 | 16.36 | 16.36 | 15.94 | 0 |
| 1715874900 | 16.39 | -0.27 | -1.62 | 16.79 | 16.79 | 16.129999 | 0 |
| 1715788500 | 16.66 | -0.16 | -0.95 | 17.06 | 17.15 | 16.52 | 699 |
| 1715702100 | 16.82 | 0.49 | 3.00 | 16.35 | 16.93 | 16.35 | 206 |
| 1715615700 | 16.329999 | 1.04 | 6.80 | 15.63 | 16.34 | 15.42 | 207 |
| 1715356500 | 15.29 | -0.07 | -0.46 | 15.24 | 15.51 | 15.11 | 0 |
| 1715270100 | 15.36 | 0.58 | 3.92 | 14.98 | 15.36 | 14.88 | 0 |
| 1715183700 | 14.78 | -0.47 | -3.08 | 15.32 | 15.33 | 14.58 | 0 |
| 1715097300 | 15.25 | -0.03 | -0.20 | 15.41 | 15.43 | 15.17 | 0 |
| 1715010900 | 15.28 | -0.19 | -1.23 | 15.68 | 15.68 | 15.16 | 0 |
| 1714751700 | 15.47 | 0.48 | 3.20 | 15.26 | 15.52 | 15.03 | 0 |
| 1714665300 | 14.99 | -1.28 | -7.87 | 16.37 | 16.44 | 14.92 | 452 |
| 1714492500 | 16.27 | -2.77 | -14.55 | 18.9 | 18.9 | 16.12 | 105 |
| 1714406100 | 19.04 | 0.15 | 0.79 | 19.28 | 19.3 | 18.66 | 0 |
| 1714146900 | 18.89 | 0.16 | 0.85 | 18.88 | 19.14 | 18.82 | 0 |
| 1714060500 | 18.73 | -0.32 | -1.68 | 19.11 | 19.44 | 18.46 | 0 |
| 1713974100 | 19.05 | -0.11 | -0.57 | 19.43 | 19.44 | 19.03 | 0 |
| 1713887700 | 19.16 | 0.33 | 1.75 | 19.14 | 19.59 | 18.93 | 0 |
| 1713801300 | 18.83 | 0.25 | 1.35 | 18.95 | 19.3 | 18.27 | 0 |
| 1713542100 | 18.58 | -0.19 | -1.01 | 18.58 | 18.74 | 18.15 | 0 |
| 1713455700 | 18.77 | -0.02 | -0.11 | 18.73 | 18.78 | 18.5 | 0 |
| 1713369300 | 18.79 | 0.06 | 0.32 | 18.84 | 18.98 | 18.64 | 0 |
| 1713282900 | 18.73 | -0.73 | -3.75 | 19.12 | 19.3 | 18.47 | 0 |
| 1713196500 | 19.46 | 0.7 | 3.73 | 19.17 | 20.15 | 19.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
