We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 13.15 | -0.07 | -0.53 | 13.64 | 13.64 | 13.09 | 0 |
| 1726070100 | 13.22 | -0.04 | -0.30 | 13.36 | 13.45 | 12.86 | 0 |
| 1725983700 | 13.26 | -0.21 | -1.56 | 13.54 | 13.59 | 13.2 | 0 |
| 1725897300 | 13.47 | 0.28 | 2.12 | 13.37 | 13.62 | 13.28 | 0 |
| 1725638100 | 13.19 | -0.01 | -0.08 | 13.28 | 13.35 | 12.96 | 0 |
| 1725551700 | 13.2 | 0.18 | 1.38 | 13.03 | 13.28 | 12.91 | 0 |
| 1725465300 | 13.02 | -0.12 | -0.91 | 12.93 | 13.15 | 12.87 | 0 |
| 1725378900 | 13.14 | -0.08 | -0.61 | 13.25 | 13.29 | 13.03 | 0 |
| 1725292500 | 13.22 | 0.06 | 0.46 | 13.23 | 13.23 | 13.03 | 0 |
| 1725033300 | 13.16 | 0.02 | 0.15 | 13.2 | 13.22 | 13.12 | 0 |
| 1724946900 | 13.14 | 0.27 | 2.10 | 12.92 | 13.17 | 12.86 | 0 |
| 1724860500 | 12.87 | 0.31 | 2.47 | 12.72 | 12.88 | 12.61 | 0 |
| 1724774100 | 12.56 | 0.19 | 1.54 | 12.44 | 12.58 | 12.29 | 0 |
| 1724687700 | 12.37 | 0.03 | 0.24 | 12.32 | 12.4 | 12.22 | 0 |
| 1724428500 | 12.34 | 0.22 | 1.82 | 12.2 | 12.35 | 12.12 | 0 |
| 1724342100 | 12.12 | 0.11 | 0.92 | 12.01 | 12.13 | 11.96 | 0 |
| 1724255700 | 12.01 | 0.07 | 0.59 | 12.03 | 12.1 | 11.88 | 0 |
| 1724169300 | 11.94 | 0.18 | 1.53 | 11.86 | 11.98 | 11.79 | 0 |
| 1724082900 | 11.76 | 0.18 | 1.55 | 11.62 | 11.81 | 11.57 | 0 |
| 1723823700 | 11.58 | 0.61 | 5.56 | 11.46 | 11.61 | 11.27 | 0 |
| 1723650900 | 10.97 | 0.23 | 2.14 | 10.95 | 10.99 | 10.79 | 0 |
| 1723564500 | 10.74 | 0.02 | 0.19 | 10.77 | 10.85 | 10.63 | 0 |
| 1723478100 | 10.72 | 0.32 | 3.08 | 10.5 | 10.88 | 10.5 | 0 |
| 1723218900 | 10.4 | -0.48 | -4.41 | 10.36 | 10.57 | 10.25 | 70 |
| 1723132500 | 10.88 | 0.23 | 2.16 | 10.56 | 10.91 | 10.39 | 0 |
| 1723046100 | 10.65 | 0.5 | 4.93 | 10.43 | 10.75 | 10.29 | 0 |
| 1722959700 | 10.15 | -0.25 | -2.40 | 10.46 | 10.56 | 9.98 | 4534 |
| 1722873300 | 10.4 | -0.67 | -6.05 | 10.18 | 10.5 | 10.17 | 0 |
| 1722614100 | 11.07 | -0.63 | -5.38 | 11.21 | 11.44 | 10.98 | 0 |
| 1722527700 | 11.7 | -0.63 | -5.11 | 12.4 | 12.4 | 11.68 | 0 |
| 1722441300 | 12.33 | -0.12 | -0.96 | 12.67 | 12.73 | 12.19 | 0 |
| 1722354900 | 12.45 | 0.35 | 2.89 | 12.25 | 12.56 | 12.19 | 0 |
| 1722268500 | 12.1 | -0.07 | -0.58 | 12.32 | 12.36 | 12.05 | 0 |
| 1722009300 | 12.17 | 0.24 | 2.01 | 11.98 | 12.17 | 11.84 | 0 |
| 1721922900 | 11.93 | 0.1 | 0.85 | 11.71 | 11.93 | 11.63 | 0 |
| 1721836500 | 11.83 | -0.22 | -1.83 | 12.07 | 12.07 | 11.79 | 0 |
| 1721750100 | 12.05 | 0.16 | 1.35 | 11.98 | 12.06 | 11.84 | 0 |
| 1721663700 | 11.89 | 0.19 | 1.62 | 11.85 | 11.93 | 11.78 | 0 |
| 1721404500 | 11.7 | -0.19 | -1.60 | 12.06 | 12.06 | 11.67 | 0 |
| 1721318100 | 11.89 | 0.12 | 1.02 | 11.88 | 12.03 | 11.75 | 0 |
| 1721231700 | 11.77 | -0.04 | -0.34 | 11.81 | 11.83 | 11.56 | 0 |
| 1721145300 | 11.81 | -0.09 | -0.76 | 11.87 | 11.87 | 11.48 | 0 |
| 1721058900 | 11.9 | -0.06 | -0.50 | 11.99 | 12.06 | 11.86 | 0 |
| 1720799700 | 11.96 | -0.04 | -0.33 | 12.08 | 12.11 | 11.91 | 0 |
| 1720713300 | 12 | -0.08 | -0.66 | 12.19 | 12.21 | 11.92 | 0 |
| 1720626900 | 12.08 | 0.2 | 1.68 | 12 | 12.21 | 11.88 | 0 |
| 1720540500 | 11.88 | -0.44 | -3.57 | 11.8 | 12.06 | 11.8 | 2102 |
| 1720454100 | 12.32 | 0.13 | 1.07 | 12.23 | 12.53 | 12.2 | 2102 |
| 1720194900 | 12.19 | -0.17 | -1.38 | 12.44 | 12.48 | 12.1 | 0 |
| 1720108500 | 12.36 | 0.13 | 1.06 | 12.34 | 12.41 | 12.26 | 0 |
| 1720022100 | 12.23 | 0.16 | 1.33 | 12.31 | 12.36 | 12.12 | 0 |
| 1719935700 | 12.07 | -0.27 | -2.19 | 12.42 | 12.42 | 12.01 | 95 |
| 1719849300 | 12.34 | 0.62 | 5.29 | 12.18 | 12.41 | 12.08 | 903 |
| 1719590100 | 11.72 | -0.05 | -0.42 | 11.92 | 12 | 11.71 | 0 |
| 1719503700 | 11.77 | -0.03 | -0.25 | 11.75 | 11.93 | 11.71 | 0 |
| 1719417300 | 11.8 | -0.2 | -1.67 | 12.25 | 12.26 | 11.71 | 0 |
| 1719330900 | 12 | -0.06 | -0.50 | 12.14 | 12.14 | 11.96 | 0 |
| 1719244500 | 12.06 | 0.25 | 2.12 | 11.87 | 12.11 | 11.77 | 0 |
| 1718985300 | 11.81 | 0.02 | 0.17 | 11.89 | 11.9 | 11.57 | 0 |
| 1718898900 | 11.79 | 0.23 | 1.99 | 11.67 | 11.82 | 11.61 | 0 |
| 1718812500 | 11.56 | 0.05 | 0.43 | 11.65 | 11.72 | 11.53 | 0 |
| 1718726100 | 11.51 | 0.18 | 1.59 | 11.59 | 11.61 | 11.34 | 998 |
| 1718639700 | 11.33 | 0.24 | 2.16 | 11.23 | 11.35 | 11.07 | 0 |
| 1718380500 | 11.09 | -0.54 | -4.64 | 11.86 | 11.86 | 10.87 | 3992 |
| 1718294100 | 11.63 | -0.41 | -3.41 | 12.04 | 12.11 | 11.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
