P10SS6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 12.00 | -0.08 | -0.66% | 12.19 | 12.21 | 11.92 | 0 |
Jul 10 2024 | 12.08 | 0.20 | 1.68% | 12.00 | 12.21 | 11.88 | 0 |
Jul 09 2024 | 11.88 | -0.44 | -3.57% | 11.80 | 12.06 | 11.80 | 2,102 |
Jul 08 2024 | 12.32 | 0.13 | 1.07% | 12.23 | 12.53 | 12.20 | 2,102 |
Jul 05 2024 | 12.19 | -0.17 | -1.38% | 12.44 | 12.48 | 12.10 | 0 |
Jul 04 2024 | 12.36 | 0.13 | 1.06% | 12.34 | 12.41 | 12.26 | 0 |
Jul 03 2024 | 12.23 | 0.16 | 1.33% | 12.31 | 12.36 | 12.12 | 0 |
Jul 02 2024 | 12.07 | -0.27 | -2.19% | 12.42 | 12.42 | 12.01 | 95 |
Jul 01 2024 | 12.34 | 0.62 | 5.29% | 12.18 | 12.41 | 12.08 | 903 |
Jun 28 2024 | 11.72 | -0.05 | -0.42% | 11.92 | 12.00 | 11.71 | 0 |
Jun 27 2024 | 11.77 | -0.03 | -0.25% | 11.75 | 11.93 | 11.71 | 0 |
Jun 26 2024 | 11.80 | -0.20 | -1.67% | 12.25 | 12.26 | 11.71 | 0 |
Jun 25 2024 | 12.00 | -0.06 | -0.50% | 12.14 | 12.14 | 11.96 | 0 |
Jun 24 2024 | 12.06 | 0.25 | 2.12% | 11.87 | 12.11 | 11.77 | 0 |
Jun 21 2024 | 11.81 | 0.02 | 0.17% | 11.89 | 11.90 | 11.57 | 0 |
Jun 20 2024 | 11.79 | 0.23 | 1.99% | 11.67 | 11.82 | 11.61 | 0 |
Jun 19 2024 | 11.56 | 0.05 | 0.43% | 11.65 | 11.72 | 11.53 | 0 |
Jun 18 2024 | 11.51 | 0.18 | 1.59% | 11.59 | 11.61 | 11.34 | 998 |
Jun 17 2024 | 11.33 | 0.24 | 2.16% | 11.23 | 11.35 | 11.07 | 0 |
Jun 14 2024 | 11.09 | -0.54 | -4.64% | 11.86 | 11.86 | 10.87 | 3,992 |
Jun 13 2024 | 11.63 | -0.41 | -3.41% | 12.04 | 12.11 | 11.62 | 0 |
Jun 12 2024 | 12.04 | 0.29 | 2.47% | 12.03 | 12.10 | 11.87 | 0 |
Jun 11 2024 | 11.75 | -0.36 | -2.97% | 12.35 | 12.49 | 11.60 | 998 |
Jun 10 2024 | 12.11 | -0.20 | -1.62% | 12.40 | 12.40 | 11.99 | 0 |
Jun 07 2024 | 12.31 | -0.08 | -0.65% | 12.42 | 12.55 | 12.18 | 0 |
Jun 06 2024 | 12.39 | 0.04 | 0.32% | 12.50 | 12.53 | 12.10 | 0 |
Jun 05 2024 | 12.35 | 0.17 | 1.40% | 12.36 | 12.44 | 12.31 | 0 |
Jun 04 2024 | 12.18 | 0.01 | 0.08% | 12.13 | 12.18 | 11.89 | 0 |
Jun 03 2024 | 12.17 | 0.02 | 0.16% | 12.45 | 12.45 | 12.15 | 1,497 |
May 31 2024 | 12.15 | 0.13 | 1.08% | 12.16 | 12.16 | 12.02 | 499 |
May 30 2024 | 12.02 | 0.12 | 1.01% | 11.78 | 12.06 | 11.78 | 0 |
May 29 2024 | 11.90 | -0.10 | -0.83% | 12.08 | 12.10 | 11.80 | 0 |
May 28 2024 | 12.00 | -0.05 | -0.41% | 12.32 | 12.32 | 11.93 | 0 |
May 27 2024 | 12.05 | 0.15 | 1.26% | 12.01 | 12.05 | 11.87 | 0 |
May 24 2024 | 11.90 | -0.04 | -0.34% | 11.72 | 11.95 | 11.70 | 0 |
May 23 2024 | 11.94 | 0.16 | 1.36% | 11.94 | 12.03 | 11.81 | 0 |
May 22 2024 | 11.78 | -0.19 | -1.59% | 12.16 | 12.16 | 11.77 | 0 |
May 21 2024 | 11.97 | -0.43 | -3.47% | 11.94 | 12.01 | 11.58 | 0 |
May 20 2024 | 12.40 | 0.00 | 0.00% | 12.33 | 12.53 | 12.31 | 0 |
May 17 2024 | 12.40 | 0.08 | 0.65% | 12.31 | 12.41 | 12.26 | 0 |
May 16 2024 | 12.32 | 0.22 | 1.82% | 12.21 | 12.36 | 12.17 | 0 |
May 15 2024 | 12.10 | -0.08 | -0.66% | 12.59 | 12.59 | 12.09 | 0 |
May 14 2024 | 12.18 | 0.19 | 1.58% | 12.14 | 12.20 | 11.84 | 0 |
May 13 2024 | 11.99 | 0.11 | 0.93% | 12.03 | 12.03 | 11.83 | 0 |
May 10 2024 | 11.88 | 0.29 | 2.50% | 11.72 | 11.96 | 11.72 | 0 |
May 09 2024 | 11.59 | 0.23 | 2.02% | 11.46 | 11.59 | 11.37 | 0 |
May 08 2024 | 11.36 | -0.06 | -0.53% | 11.53 | 11.56 | 11.23 | 0 |
May 07 2024 | 11.42 | 0.61 | 5.64% | 11.03 | 11.46 | 10.88 | 0 |
May 06 2024 | 10.81 | 0.25 | 2.37% | 10.71 | 10.86 | 10.57 | 0 |
May 03 2024 | 10.56 | -0.20 | -1.86% | 10.87 | 10.90 | 10.53 | 0 |
May 02 2024 | 10.76 | 0.30 | 2.87% | 10.51 | 10.81 | 10.48 | 0 |
Apr 30 2024 | 10.46 | -0.01 | -0.10% | 10.64 | 10.64 | 10.44 | 0 |
Apr 29 2024 | 10.47 | 0.10 | 0.96% | 10.43 | 10.56 | 10.36 | 0 |
Apr 26 2024 | 10.37 | 0.06 | 0.58% | 10.62 | 10.67 | 10.26 | 0 |
Apr 25 2024 | 10.31 | -0.26 | -2.46% | 10.61 | 10.64 | 10.16 | 0 |
Apr 24 2024 | 10.57 | -0.05 | -0.47% | 10.99 | 10.99 | 10.51 | 0 |
Apr 23 2024 | 10.62 | 0.29 | 2.81% | 10.50 | 10.67 | 10.39 | 0 |
Apr 22 2024 | 10.33 | 0.12 | 1.18% | 10.42 | 10.43 | 10.30 | 0 |
Apr 19 2024 | 10.21 | 0.08 | 0.79% | 9.96 | 10.25 | 9.90 | 0 |
Apr 18 2024 | 10.13 | 0.08 | 0.80% | 10.21 | 10.21 | 9.98 | 0 |
Apr 17 2024 | 10.05 | 0.12 | 1.21% | 9.81 | 10.20 | 9.81 | 0 |
Apr 16 2024 | 9.93 | -0.27 | -2.65% | 10.00 | 10.05 | 9.81 | 0 |
Apr 15 2024 | 10.20 | -0.14 | -1.35% | 10.49 | 10.49 | 10.17 | 0 |