ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bnp Paribas Issuance

Bnp Paribas Issuance (P10U81)

9.02
0.08
(0.89%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089009.020.070.788.959.068.950
17340225008.950.030.348.939.03999998.910
17339361008.92-0.04-0.458.969.018.880
17338497008.960.010.118.849.028.840
17337633008.950.091.028.858.998.840
17335041008.86-0.07-0.788.889.028.840
17334177008.930.445.188.458.938.450
17333313008.490.080.958.358.588.340
17332449008.410.172.068.248.518.220
17331585008.2400.008.078.328.020
17328993008.240.050.618.138.278.080
17328129008.190.131.618.088.198.070
17327265008.06-0.06-0.748.068.17.890
17326401008.1199999-0.18-2.178.148.238.070
17325537008.3-0.03-0.368.438.468.220
17322945008.33-0.28-3.258.648.718.180
17322081008.6100.008.688.688.420
17321217008.61-0.05-0.588.748.818.550
17320353008.66-0.24-2.708.938.948.430
17319489008.90.091.028.828.918.80
17316897008.810.091.038.668.86999998.640
17316033008.720.252.958.438.778.430
17315169008.47-0.04-0.478.448.638.360
17314305008.51-0.3-3.418.668.768.50
17313441008.810.222.568.668.848.640
17310849008.59-0.16-1.838.718.718.510
17309985008.750.030.348.768.918.740
17309121008.72-0.46-5.019.239.358.680
17308257009.180.050.559.139.219.090
17307393009.130.070.779.089.189.03999990
17304801009.060.313.548.769.098.730
17303937008.750.020.238.658.858.550
17303073008.73-0.08-0.918.748.78999998.60
17302209008.81-0.04-0.458.98.938.690
17301345008.850.141.618.78999998.868.660
17298717008.71-0.02-0.238.718.868.70
17297853008.73-0.08-0.918.848.888.730
17296989008.81-0.08-0.908.918.918.770
17296125008.89-0.01-0.118.98.98.71300
17295261008.9-0.15-1.669.03999999.03999998.880
17292669009.050.11.128.949.138.860
17291805008.950.11.138.859.058.850
17290941008.85-0.05-0.568.778.98.70
17290077008.90.070.798.838.98.750
17289213008.830.091.038.768.858.720
17286621008.740.070.818.78.788.660
17285757008.670.050.588.68.738.590
17284893008.61999990.010.128.668.668.450
17284029008.61-0.04-0.468.578.678.510
17283165008.650.172.008.568.718.50
17280573008.480.232.798.288.68.260
17279709008.25-0.07-0.848.258.348.130
17278845008.32-0.02-0.248.338.468.250
17277981008.34-0.44-5.018.758.788.260
17277117008.78-0.19-2.128.928.928.70
17274525008.970.010.119.03999999.03999998.86999990
17273661008.960.354.078.749.018.740
17272797008.61-0.06-0.698.598.748.510
17271933008.670.091.058.648.788.61999990
17271069008.58-0.29-3.278.868.868.550
17268477008.86999990.030.348.838.998.80
17267613008.840.192.208.88.858.70
17266749008.650.010.128.648.738.630
17265885008.640.161.898.568.698.53999990
17265021008.480.010.128.458.538.390

Your Recent History

Delayed Upgrade Clock