We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.67 | 0.08 | 0.93 | 8.6 | 8.69 | 8.59 | 0 |
| 1720713300 | 8.59 | 0.02 | 0.23 | 8.64 | 8.66 | 8.5 | 0 |
| 1720626900 | 8.57 | 0.2 | 2.39 | 8.4 | 8.57 | 8.38 | 0 |
| 1720540500 | 8.3699999 | -0.22 | -2.56 | 8.57 | 8.57 | 8.34 | 0 |
| 1720454100 | 8.59 | 0 | 0.00 | 8.42 | 8.78 | 8.42 | 0 |
| 1720194900 | 8.59 | -0.11 | -1.26 | 8.74 | 8.8 | 8.51 | 0 |
| 1720108500 | 8.7 | 0.17 | 1.99 | 8.57 | 8.72 | 8.56 | 0 |
| 1720022100 | 8.53 | 0.26 | 3.14 | 8.41 | 8.58 | 8.35 | 0 |
| 1719935700 | 8.27 | -0.17 | -2.01 | 8.41 | 8.41 | 8.19 | 0 |
| 1719849300 | 8.44 | 0.41 | 5.11 | 8.49 | 8.49 | 8.3 | 0 |
| 1719590100 | 8.03 | -0.02 | -0.25 | 8.08 | 8.14 | 7.97 | 0 |
| 1719503700 | 8.05 | -0.03 | -0.37 | 8.14 | 8.15 | 8.02 | 0 |
| 1719417300 | 8.08 | -0.06 | -0.74 | 8.23 | 8.25 | 8 | 0 |
| 1719330900 | 8.14 | -0.15 | -1.81 | 8.2899999 | 8.3 | 8.1199999 | 0 |
| 1719244500 | 8.2899999 | 0.33 | 4.15 | 7.97 | 8.2899999 | 7.97 | 0 |
| 1718985300 | 7.96 | -0.17 | -2.09 | 8.25 | 8.27 | 7.85 | 0 |
| 1718898900 | 8.13 | 0.07 | 0.87 | 8.08 | 8.16 | 8.06 | 0 |
| 1718812500 | 8.06 | -0.01 | -0.12 | 8.1199999 | 8.18 | 8.02 | 0 |
| 1718726100 | 8.07 | 0.14 | 1.77 | 8.05 | 8.13 | 7.99 | 0 |
| 1718639700 | 7.93 | 0.17 | 2.19 | 7.86 | 7.98 | 7.72 | 0 |
| 1718380500 | 7.76 | -0.29 | -3.60 | 8.1199999 | 8.1199999 | 7.56 | 0 |
| 1718294100 | 8.05 | -0.46 | -5.41 | 8.41 | 8.46 | 7.99 | 0 |
| 1718207700 | 8.51 | 0.12 | 1.43 | 8.42 | 8.5399999 | 8.42 | 0 |
| 1718121300 | 8.39 | -0.33 | -3.78 | 8.73 | 8.76 | 8.28 | 0 |
| 1718034900 | 8.72 | -0.24 | -2.68 | 8.81 | 8.81 | 8.64 | 0 |
| 1717775700 | 8.96 | 0.02 | 0.22 | 8.93 | 9.0399999 | 8.85 | 0 |
| 1717689300 | 8.94 | 0.24 | 2.76 | 8.77 | 8.97 | 8.63 | 0 |
| 1717602900 | 8.7 | -0.05 | -0.57 | 8.82 | 8.82 | 8.67 | 0 |
| 1717516500 | 8.75 | -0.39 | -4.27 | 9.1 | 9.1 | 8.68 | 0 |
| 1717430100 | 9.14 | 0.07 | 0.77 | 9.23 | 9.25 | 9.11 | 0 |
| 1717170900 | 9.07 | -0.01 | -0.11 | 9.1 | 9.14 | 9.03 | 0 |
| 1717084500 | 9.08 | 0.21 | 2.37 | 8.7899999 | 9.08 | 8.7899999 | 0 |
| 1716998100 | 8.8699999 | -0.21 | -2.31 | 9.0399999 | 9.08 | 8.82 | 0 |
| 1716911700 | 9.08 | 0.06 | 0.67 | 9.05 | 9.1199999 | 9.02 | 0 |
| 1716825300 | 9.02 | -0.01 | -0.11 | 9 | 9.03 | 8.97 | 0 |
| 1716566100 | 9.03 | -0.02 | -0.22 | 8.8699999 | 9.03 | 8.8699999 | 0 |
| 1716479700 | 9.05 | 0.01 | 0.11 | 9.07 | 9.11 | 8.98 | 0 |
| 1716393300 | 9.0399999 | -0.07 | -0.77 | 9.16 | 9.17 | 9.0399999 | 0 |
| 1716306900 | 9.11 | -0.05 | -0.55 | 9.08 | 9.11 | 9 | 0 |
| 1716220500 | 9.16 | 0.03 | 0.33 | 9.21 | 9.22 | 9.14 | 0 |
| 1715961300 | 9.13 | 0.13 | 1.44 | 8.97 | 9.15 | 8.97 | 0 |
| 1715874900 | 9 | -0.07 | -0.77 | 9.09 | 9.09 | 8.98 | 0 |
| 1715788500 | 9.07 | 0.07 | 0.78 | 9.02 | 9.1 | 8.98 | 0 |
| 1715702100 | 9 | 0.17 | 1.93 | 8.82 | 9.02 | 8.82 | 0 |
| 1715615700 | 8.83 | 0.05 | 0.57 | 8.83 | 8.8699999 | 8.78 | 600 |
| 1715356500 | 8.78 | 0.07 | 0.80 | 8.7 | 8.84 | 8.7 | 0 |
| 1715270100 | 8.71 | -0.08 | -0.91 | 8.8 | 8.8 | 8.64 | 0 |
| 1715183700 | 8.7899999 | -0.01 | -0.11 | 8.82 | 8.88 | 8.71 | 0 |
| 1715097300 | 8.8 | 0.31 | 3.65 | 8.59 | 8.82 | 8.58 | 0 |
| 1715010900 | 8.49 | 0.15 | 1.80 | 8.38 | 8.5 | 8.33 | 0 |
| 1714751700 | 8.34 | -0.12 | -1.42 | 8.53 | 8.58 | 8.27 | 0 |
| 1714665300 | 8.46 | 0.09 | 1.08 | 8.45 | 8.5399999 | 8.41 | 0 |
| 1714492500 | 8.3699999 | -0.19 | -2.22 | 8.53 | 8.57 | 8.36 | 0 |
| 1714406100 | 8.56 | -0.06 | -0.70 | 8.7 | 8.75 | 8.52 | 0 |
| 1714146900 | 8.6199999 | 0.11 | 1.29 | 8.61 | 8.71 | 8.57 | 0 |
| 1714060500 | 8.51 | 0.09 | 1.07 | 8.53 | 8.64 | 8.4 | 0 |
| 1713974100 | 8.42 | -0.13 | -1.52 | 8.6199999 | 8.6199999 | 8.41 | 0 |
| 1713887700 | 8.55 | 0.32 | 3.89 | 8.28 | 8.55 | 8.27 | 0 |
| 1713801300 | 8.23 | 0.22 | 2.75 | 8.09 | 8.24 | 8.0399999 | 0 |
| 1713542100 | 8.01 | 0.02 | 0.25 | 7.79 | 8.03 | 7.79 | 0 |
| 1713455700 | 7.99 | 0.22 | 2.83 | 7.82 | 8 | 7.82 | 0 |
| 1713369300 | 7.77 | 0.23 | 3.05 | 7.54 | 7.85 | 7.54 | 0 |
| 1713282900 | 7.54 | -0.29 | -3.70 | 7.65 | 7.66 | 7.53 | 0 |
| 1713196500 | 7.83 | 0.05 | 0.64 | 7.82 | 8 | 7.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
