We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.95 | 0.14 | 1.19 | 11.84 | 12.01 | 11.77 | 0 |
| 1720713300 | 11.81 | 0.11 | 0.94 | 11.9 | 11.93 | 11.56 | 100 |
| 1720626900 | 11.7 | 0.54 | 4.84 | 11.33 | 11.71 | 11.1 | 0 |
| 1720540500 | 11.16 | 0.01 | 0.09 | 11.1 | 11.35 | 10.94 | 0 |
| 1720454100 | 11.15 | -0.08 | -0.71 | 11.27 | 11.46 | 11 | 880 |
| 1720194900 | 11.23 | -0.25 | -2.18 | 11.66 | 11.73 | 11.18 | 0 |
| 1720108500 | 11.48 | -0.09 | -0.78 | 11.47 | 11.59 | 11.29 | 0 |
| 1720022100 | 11.57 | 0.27 | 2.39 | 11.26 | 11.65 | 11.26 | 0 |
| 1719935700 | 11.3 | -0.59 | -4.96 | 11.89 | 11.93 | 11.04 | 0 |
| 1719849300 | 11.89 | 0.23 | 1.97 | 12.18 | 12.41 | 11.88 | 0 |
| 1719590100 | 11.66 | -0.13 | -1.10 | 11.91 | 11.99 | 11.45 | 0 |
| 1719503700 | 11.79 | -1.05 | -8.18 | 12.95 | 12.95 | 11.79 | 0 |
| 1719417300 | 12.84 | 0.05 | 0.39 | 12.91 | 13.03 | 12.58 | 0 |
| 1719330900 | 12.79 | -0.12 | -0.93 | 12.87 | 13.07 | 12.73 | 0 |
| 1719244500 | 12.91 | 0.39 | 3.12 | 12.65 | 13.04 | 12.62 | 0 |
| 1718985300 | 12.52 | -0.03 | -0.24 | 12.4 | 12.79 | 12.4 | 0 |
| 1718898900 | 12.55 | 0.13 | 1.05 | 12.41 | 12.71 | 12.41 | 0 |
| 1718812500 | 12.42 | -0.02 | -0.16 | 12.6 | 12.69 | 12.38 | 0 |
| 1718726100 | 12.44 | 0.05 | 0.40 | 12.63 | 12.7 | 12.38 | 0 |
| 1718639700 | 12.39 | 0.2 | 1.64 | 12.52 | 12.68 | 12.22 | 0 |
| 1718380500 | 12.19 | -1.09 | -8.21 | 13.19 | 13.29 | 12.02 | 1178 |
| 1718294100 | 13.28 | -0.63 | -4.53 | 13.79 | 13.79 | 13.14 | 0 |
| 1718207700 | 13.91 | 0.19 | 1.38 | 13.93 | 13.99 | 13.43 | 998 |
| 1718121300 | 13.72 | -0.23 | -1.65 | 14.21 | 14.24 | 13.6 | 0 |
| 1718034900 | 13.95 | 0.06 | 0.43 | 14 | 14 | 13.35 | 0 |
| 1717775700 | 13.89 | -0.22 | -1.56 | 13.97 | 14.16 | 13.67 | 0 |
| 1717689300 | 14.11 | 0.17 | 1.22 | 14.13 | 14.13 | 13.94 | 0 |
| 1717602900 | 13.94 | 0.32 | 2.35 | 13.83 | 14.18 | 13.78 | 0 |
| 1717516500 | 13.62 | -0.29 | -2.08 | 13.95 | 13.96 | 13.5 | 0 |
| 1717430100 | 13.91 | -0.1 | -0.71 | 14.18 | 14.51 | 13.88 | 100 |
| 1717170900 | 14.01 | -0.25 | -1.75 | 14.38 | 14.4 | 13.92 | 0 |
| 1717084500 | 14.26 | 0.17 | 1.21 | 14.01 | 14.53 | 14 | 180 |
| 1716998100 | 14.09 | -0.49 | -3.36 | 14.52 | 14.53 | 13.93 | 0 |
| 1716911700 | 14.58 | -0.27 | -1.82 | 14.97 | 14.97 | 14.36 | 0 |
| 1716825300 | 14.85 | 0.46 | 3.20 | 14.58 | 14.85 | 14.52 | 0 |
| 1716566100 | 14.39 | 0.13 | 0.91 | 14.17 | 14.46 | 14.15 | 0 |
| 1716479700 | 14.26 | 0.06 | 0.42 | 14.39 | 14.64 | 14.17 | 0 |
| 1716393300 | 14.2 | -0.06 | -0.42 | 13.88 | 14.29 | 13.84 | 0 |
| 1716306900 | 14.26 | -0.29 | -1.99 | 14.52 | 14.53 | 14.2 | 0 |
| 1716220500 | 14.55 | -0.23 | -1.56 | 14.99 | 14.99 | 14.54 | 0 |
| 1715961300 | 14.78 | -0.38 | -2.51 | 15.13 | 15.13 | 14.71 | 0 |
| 1715874900 | 15.16 | -0.27 | -1.75 | 15.56 | 15.56 | 14.9 | 0 |
| 1715788500 | 15.43 | -0.16 | -1.03 | 15.83 | 15.92 | 15.29 | 180 |
| 1715702100 | 15.59 | 0.49 | 3.25 | 15.13 | 15.7 | 15.13 | 100 |
| 1715615700 | 15.1 | 1.03 | 7.32 | 14.4 | 15.11 | 14.2 | 0 |
| 1715356500 | 14.07 | -0.06 | -0.42 | 14.01 | 14.29 | 13.88 | 0 |
| 1715270100 | 14.13 | 0.57 | 4.20 | 13.75 | 14.14 | 13.65 | 0 |
| 1715183700 | 13.56 | -0.46 | -3.28 | 14.09 | 14.1 | 13.35 | 0 |
| 1715097300 | 14.02 | -0.04 | -0.28 | 14.19 | 14.21 | 13.95 | 0 |
| 1715010900 | 14.06 | -0.19 | -1.33 | 14.45 | 14.45 | 13.94 | 0 |
| 1714751700 | 14.25 | 0.48 | 3.49 | 14.04 | 14.3 | 13.8 | 0 |
| 1714665300 | 13.77 | -1.18 | -7.89 | 15.15 | 15.22 | 13.71 | 0 |
| 1714492500 | 14.95 | -2.87 | -16.11 | 17.68 | 17.68 | 14.9 | 0 |
| 1714406100 | 17.82 | 0.15 | 0.85 | 18.06 | 18.08 | 17.44 | 0 |
| 1714146900 | 17.67 | 0.15 | 0.86 | 17.7 | 17.92 | 17.6 | 0 |
| 1714060500 | 17.52 | -0.31 | -1.74 | 17.9 | 18.23 | 17.25 | 0 |
| 1713974100 | 17.83 | -0.12 | -0.67 | 18.17 | 18.23 | 17.8 | 0 |
| 1713887700 | 17.95 | 0.31 | 1.76 | 17.93 | 18.41 | 17.7 | 0 |
| 1713801300 | 17.64 | 0.29 | 1.67 | 17.69 | 18.07 | 17.03 | 0 |
| 1713542100 | 17.35 | -0.2 | -1.14 | 17.37 | 17.53 | 16.91 | 0 |
| 1713455700 | 17.55 | -0.03 | -0.17 | 17.54 | 17.57 | 17.28 | 0 |
| 1713369300 | 17.58 | 0.06 | 0.34 | 17.63 | 17.77 | 17.43 | 0 |
| 1713282900 | 17.52 | -0.73 | -4.00 | 17.91 | 18.08 | 17.25 | 0 |
| 1713196500 | 18.25 | 0.69 | 3.93 | 17.95 | 18.93 | 17.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
