We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720713300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720626900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720540500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720454100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720194900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720108500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1720022100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719935700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719849300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719590100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719503700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719417300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719330900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1719244500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718985300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718898900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718812500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718726100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718639700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718380500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718294100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718207700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718121300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718034900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1717775700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1717689300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1717602900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1717516500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1717430100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1717170900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1717084500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716998100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716911700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716825300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716566100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716479700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716393300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716306900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716220500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715961300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715874900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715788500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715702100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715615700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715356500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715270100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715183700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715097300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715010900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1714751700 | 7.85 | -0.13 | -1.63 | 8.05 | 8.11 | 7.79 | 0 |
| 1714665300 | 7.98 | 0.09 | 1.14 | 7.96 | 8.05 | 7.93 | 0 |
| 1714492500 | 7.89 | -0.19 | -2.35 | 8.05 | 8.09 | 7.88 | 0 |
| 1714406100 | 8.08 | -0.06 | -0.74 | 8.23 | 8.27 | 8.03 | 0 |
| 1714146900 | 8.14 | 0.11 | 1.37 | 8.1199999 | 8.23 | 8.09 | 0 |
| 1714060500 | 8.03 | 0.09 | 1.13 | 8.01 | 8.16 | 7.92 | 0 |
| 1713974100 | 7.94 | -0.12 | -1.49 | 8.14 | 8.14 | 7.93 | 0 |
| 1713887700 | 8.06 | 0.32 | 4.13 | 7.79 | 8.06 | 7.78 | 0 |
| 1713801300 | 7.74 | 0.21 | 2.79 | 7.6 | 7.76 | 7.56 | 0 |
| 1713542100 | 7.53 | 0.02 | 0.27 | 7.31 | 7.55 | 7.31 | 0 |
| 1713455700 | 7.51 | 0.22 | 3.02 | 7.33 | 7.52 | 7.33 | 0 |
| 1713369300 | 7.29 | 0.24 | 3.40 | 7.06 | 7.37 | 7.06 | 0 |
| 1713282900 | 7.05 | -0.3 | -4.08 | 7.17 | 7.18 | 7.05 | 0 |
| 1713196500 | 7.35 | 0.05 | 0.68 | 7.34 | 7.51 | 7.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
