We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 18.36 | 0.35 | 1.94 | 18.31 | 18.55 | 18.08 | 0 |
| 1720713300 | 18.01 | 0.38 | 2.16 | 17.93 | 18.02 | 17.58 | 0 |
| 1720626900 | 17.63 | 0.72 | 4.26 | 16.97 | 17.63 | 16.97 | 0 |
| 1720540500 | 16.91 | -0.78 | -4.41 | 17.75 | 17.85 | 16.87 | 0 |
| 1720454100 | 17.69 | 0.1 | 0.57 | 17.44 | 18.05 | 17.43 | 0 |
| 1720194900 | 17.59 | -0.56 | -3.09 | 18.42 | 18.61 | 17.56 | 0 |
| 1720108500 | 18.15 | 0.7 | 4.01 | 17.58 | 18.4 | 17.55 | 0 |
| 1720022100 | 17.45 | 0.64 | 3.81 | 17.33 | 17.48 | 17.12 | 0 |
| 1719935700 | 16.81 | -0.7 | -4.00 | 17.1 | 17.23 | 16.64 | 0 |
| 1719849300 | 17.51 | 0.01 | 0.06 | 17.81 | 17.93 | 17.37 | 0 |
| 1719590100 | 17.5 | -0.16 | -0.91 | 17.86 | 18.26 | 17.38 | 0 |
| 1719503700 | 17.66 | -0.52 | -2.86 | 18.23 | 18.32 | 17.66 | 0 |
| 1719417300 | 18.18 | -0.25 | -1.36 | 18.69 | 19.03 | 17.91 | 0 |
| 1719330900 | 18.43 | -0.66 | -3.46 | 19.05 | 19.05 | 18.41 | 0 |
| 1719244500 | 19.09 | 0.75 | 4.09 | 18.2 | 19.12 | 18.12 | 0 |
| 1718985300 | 18.34 | -0.33 | -1.77 | 18.8 | 18.85 | 17.8 | 0 |
| 1718898900 | 18.67 | 0.71 | 3.95 | 18.21 | 18.78 | 18.03 | 0 |
| 1718812500 | 17.96 | 0.13 | 0.73 | 17.87 | 18.06 | 17.54 | 0 |
| 1718726100 | 17.83 | 0.54 | 3.12 | 17.76 | 17.92 | 17.46 | 0 |
| 1718639700 | 17.29 | -0.22 | -1.26 | 17.84 | 17.97 | 17.04 | 0 |
| 1718380500 | 17.51 | -0.06 | -0.34 | 17.99 | 18.16 | 17.05 | 0 |
| 1718294100 | 17.57 | -0.72 | -3.94 | 17.95 | 18.19 | 17.43 | 0 |
| 1718207700 | 18.29 | 0.88 | 5.05 | 17.8 | 18.49 | 17.8 | 0 |
| 1718121300 | 17.41 | -0.92 | -5.02 | 18.53 | 18.74 | 17.11 | 0 |
| 1718034900 | 18.33 | -0.33 | -1.77 | 17.94 | 18.38 | 17.74 | 0 |
| 1717775700 | 18.66 | -0.33 | -1.74 | 19.18 | 19.19 | 18.13 | 20 |
| 1717689300 | 18.99 | 0.38 | 2.04 | 18.82 | 19.01 | 18.58 | 0 |
| 1717602900 | 18.61 | 0.27 | 1.47 | 18.93 | 18.97 | 18.36 | 0 |
| 1717516500 | 18.34 | -0.37 | -1.98 | 18.46 | 18.55 | 17.94 | 0 |
| 1717430100 | 18.71 | -0.13 | -0.69 | 19.63 | 19.75 | 18.66 | 0 |
| 1717170900 | 18.84 | 0.41 | 2.22 | 18.54 | 19 | 18.4 | 0 |
| 1717084500 | 18.43 | 0.61 | 3.42 | 17.39 | 18.43 | 17.36 | 0 |
| 1716998100 | 17.82 | -0.89 | -4.76 | 18.29 | 18.62 | 17.79 | 0 |
| 1716911700 | 18.71 | -0.82 | -4.20 | 19.51 | 19.58 | 18.53 | 0 |
| 1716825300 | 19.53 | 0 | 0.00 | 19.53 | 19.53 | 19.53 | 0 |
| 1716566100 | 19.53 | -0.25 | -1.26 | 19.12 | 19.61 | 19.12 | 0 |
| 1716479700 | 19.78 | -0.32 | -1.59 | 20.15 | 20.18 | 19.66 | 0 |
| 1716393300 | 20.1 | -0.53 | -2.57 | 20.36 | 20.44 | 19.79 | 0 |
| 1716306900 | 20.63 | -0.06 | -0.29 | 20.2 | 20.69 | 20.16 | 0 |
| 1716220500 | 20.69 | 0.02 | 0.10 | 20.75 | 20.95 | 20.65 | 0 |
| 1715961300 | 20.67 | -0.09 | -0.43 | 20.64 | 20.86 | 20.43 | 0 |
| 1715874900 | 20.76 | 0.02 | 0.10 | 20.95 | 21.04 | 20.5 | 0 |
| 1715788500 | 20.74 | 0.15 | 0.73 | 20.96 | 21.06 | 20.61 | 0 |
| 1715702100 | 20.59 | 0.22 | 1.08 | 20.23 | 20.74 | 20.23 | 0 |
| 1715615700 | 20.37 | -0.33 | -1.59 | 20.55 | 20.74 | 20.32 | 0 |
| 1715356500 | 20.7 | 0.66 | 3.29 | 20.41 | 20.91 | 20.27 | 0 |
| 1715270100 | 20.04 | 0.36 | 1.83 | 19.84 | 20.21 | 19.7 | 0 |
| 1715183700 | 19.68 | 0.35 | 1.81 | 19.46 | 19.8 | 19.39 | 0 |
| 1715097300 | 19.33 | 1.17 | 6.44 | 19.17 | 19.51 | 18.93 | 0 |
| 1715010900 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1714751700 | 18.16 | 0.34 | 1.91 | 17.96 | 18.59 | 17.96 | 0 |
| 1714665300 | 17.82 | 0.31 | 1.77 | 17.65 | 17.83 | 17.39 | 0 |
| 1714492500 | 17.51 | -0.03 | -0.17 | 17.62 | 18.09 | 17.41 | 0 |
| 1714406100 | 17.54 | 0.06 | 0.34 | 17.98 | 17.99 | 17.54 | 0 |
| 1714146900 | 17.48 | 0.81 | 4.86 | 17.44 | 17.52 | 17 | 0 |
| 1714060500 | 16.67 | 0.5 | 3.09 | 16.32 | 17.02 | 16.26 | 0 |
| 1713974100 | 16.17 | -0.14 | -0.86 | 16.96 | 16.96 | 16.129999 | 0 |
| 1713887700 | 16.309999 | 0.21 | 1.30 | 16.55 | 16.59 | 16.02 | 0 |
| 1713801300 | 16.1 | 1.48 | 10.12 | 15.33 | 16.21 | 15.33 | 0 |
| 1713542100 | 14.62 | 0.08 | 0.55 | 13.59 | 14.66 | 13.59 | 0 |
| 1713455700 | 14.54 | 0.25 | 1.75 | 14.63 | 14.74 | 14.19 | 0 |
| 1713369300 | 14.29 | 0.52 | 3.78 | 13.64 | 14.64 | 13.53 | 0 |
| 1713282900 | 13.77 | -1.67 | -10.82 | 14.4 | 14.41 | 13.56 | 0 |
| 1713196500 | 15.44 | -0.45 | -2.83 | 15.58 | 16 | 15.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
