Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10Z52)
Bnp Paribas Issuance (P10Z52) Historical

P10Z52 Bnp Paribas Issuance

0.306

-0.102 (-25.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

P10Z52 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.36	-0.033	-8.40%	0.422	0.438	0.341	0
Jul 23 2024	0.393	-0.005	-1.26%	0.415	0.433	0.349	0
Jul 22 2024	0.398	-0.068	-14.59%	0.334	0.428	0.334	0
Jul 19 2024	0.466	0.075	19.18%	0.396	0.466	0.395	0
Jul 18 2024	0.391	-0.04	-9.28%	0.459	0.459	0.356	0
Jul 17 2024	0.431	-0.014	-3.15%	0.459	0.489	0.416	1,500
Jul 16 2024	0.445	0.041	10.15%	0.434	0.513	0.424	0
Jul 15 2024	0.404	0.092	29.49%	0.353	0.413	0.316	0
Jul 12 2024	0.312	-0.083	-21.01%	0.2805	0.383	0.2745	0
Jul 11 2024	0.395	-0.077	-16.31%	0.489	0.489	0.364	0
Jul 10 2024	0.472	-0.094	-16.61%	0.57	0.57	0.465	0
Jul 09 2024	0.566	0.051	9.90%	0.546	0.566	0.518	0
Jul 08 2024	0.515	0.017	3.41%	0.525	0.527	0.451	7,519
Jul 05 2024	0.498	-0.052	-9.45%	0.56	0.564	0.477	7,519
Jul 04 2024	0.55	-0.007	-1.26%	0.587	0.59	0.531	0
Jul 03 2024	0.557	-0.052	-8.54%	0.595	0.604	0.529	0
Jul 02 2024	0.609	0.039	6.84%	0.65	0.675	0.594	0
Jul 01 2024	0.57	-0.144	-20.17%	0.658	0.659	0.538	0
Jun 28 2024	0.714	0.007	0.99%	0.697	0.722	0.661	0
Jun 27 2024	0.707	0.054	8.27%	0.681	0.729	0.598	0
Jun 26 2024	0.653	0.022	3.49%	0.609	0.725	0.586	0
Jun 25 2024	0.631	-0.029	-4.39%	0.696	0.705	0.544	0
Jun 24 2024	0.66	-0.053	-7.43%	0.734	0.739	0.656	0
Jun 21 2024	0.713	0.021	3.03%	0.736	0.746	0.665	0
Jun 20 2024	0.692	-0.109	-13.61%	0.801	0.814	0.683	0
Jun 19 2024	0.801	0.036	4.71%	0.778	0.805	0.732	0
Jun 18 2024	0.765	-0.153	-16.67%	0.854	0.867	0.761	47
Jun 17 2024	0.918	0.048	5.52%	0.885	0.941	0.83	11,107
Jun 14 2024	0.87	0.217	33.23%	0.648	0.872	0.647	23,634
Jun 13 2024	0.653	0.088	15.58%	0.611	0.653	0.557	22,668
Jun 12 2024	0.565	-0.069	-10.88%	0.623	0.625	0.515	22,836
Jun 11 2024	0.634	0.11	20.99%	0.48	0.699	0.48	0
Jun 10 2024	0.524	0.022	4.38%	0.566	0.586	0.523	0
Jun 07 2024	0.502	0.087	20.96%	0.453	0.54	0.377	0
Jun 06 2024	0.415	0.033	8.64%	0.399	0.483	0.342	0
Jun 05 2024	0.382	-0.077	-16.78%	0.478	0.481	0.32	0
Jun 04 2024	0.459	0.001	0.22%	0.465	0.485	0.412	14,814
Jun 03 2024	0.458	-0.101	-18.07%	0.514	0.539	0.458	15,024
May 31 2024	0.559	-0.019	-3.29%	0.582	0.624	0.559	0
May 30 2024	0.578	-0.066	-10.25%	0.685	0.685	0.578	0
May 29 2024	0.644	0.103	19.04%	0.575	0.644	0.565	0
May 28 2024	0.541	-0.013	-2.35%	0.562	0.57	0.532	0
May 27 2024	0.554	-0.114	-17.07%	0.651	0.661	0.551	1,000
May 24 2024	0.668	0.044	7.05%	0.674	0.679	0.627	8,000
May 23 2024	0.624	0.075	13.66%	0.543	0.648	0.543	9,000
May 22 2024	0.549	0.072	15.09%	0.495	0.595	0.479	6,000
May 21 2024	0.477	0.008	1.71%	0.504	0.562	0.459	6,000
May 20 2024	0.469	0.052	12.47%	0.447	0.469	0.383	0
May 17 2024	0.417	0.024	6.11%	0.439	0.454	0.376	0
May 16 2024	0.393	0.021	5.65%	0.403	0.408	0.349	0
May 15 2024	0.372	-0.132	-26.19%	0.508	0.51	0.359	0
May 14 2024	0.504	0.037	7.92%	0.489	0.504	0.438	0
May 13 2024	0.467	0.002	0.43%	0.526	0.544	0.455	0
May 10 2024	0.465	-0.262	-36.04%	0.59	0.59	0.465	0
May 09 2024	0.727	-0.035	-4.59%	0.801	0.801	0.715	0
May 08 2024	0.762	-0.076	-9.07%	0.876	0.881	0.756	0
May 07 2024	0.838	-0.046	-5.20%	0.879	0.90	0.834	0
May 06 2024	0.884	-0.079	-8.20%	0.978	0.987	0.871	0
May 03 2024	0.963	0.007	0.73%	0.975	0.984	0.909	0
May 02 2024	0.956	-0.064	-6.27%	1.047	1.056	0.928	0
Apr 30 2024	1.02	0.00	-0.29%	1.041	1.043	0.962	0
Apr 29 2024	1.023	-0.08	-7.17%	1.107	1.113	1.001	0
Apr 26 2024	1.102	-0.07	-6.13%	1.135	1.152	1.084	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions