Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.888 | -0.019 | -2.09 | 0.95 | 0.959 | 0.884 | 0 |
| 1732812900 | 0.907 | -0.055 | -5.72 | 0.92 | 0.969 | 0.899 | 0 |
| 1732726500 | 0.962 | 0.016 | 1.69 | 1.031 | 1.049 | 0.955 | 0 |
| 1732640100 | 0.946 | -0.009 | -0.94 | 0.94 | 1.0149999 | 0.926 | 0 |
| 1732553700 | 0.955 | -0.004 | -0.42 | 0.957 | 0.975 | 0.912 | 0 |
| 1732294500 | 0.959 | -0.149 | -13.45 | 1.108 | 1.108 | 0.959 | 0 |
| 1732208100 | 1.108 | -0.02 | -1.51 | 1.116 | 1.161 | 1.077 | 0 |
| 1732121700 | 1.125 | 0.07 | 6.43 | 0.995 | 1.133 | 0.995 | 1500 |
| 1732035300 | 1.057 | 0.06 | 6.34 | 0.984 | 1.1319999 | 0.97 | 0 |
| 1731948900 | 0.994 | 0.088 | 9.71 | 0.93 | 1.027 | 0.93 | 0 |
| 1731689700 | 0.906 | -0.015 | -1.63 | 0.978 | 0.988 | 0.895 | 0 |
| 1731603300 | 0.921 | -0.145 | -13.60 | 1.079 | 1.089 | 0.92 | 0 |
| 1731516900 | 1.066 | -0.03 | -2.74 | 1.116 | 1.137 | 1.025 | 1500 |
| 1731430500 | 1.096 | 0.14 | 14.29 | 1.021 | 1.098 | 0.998 | 2600 |
| 1731344100 | 0.959 | -0.057 | -5.61 | 0.958 | 0.977 | 0.923 | 0 |
| 1731084900 | 1.016 | 0.01 | 0.49 | 1.024 | 1.03 | 0.982 | 0 |
| 1730998500 | 1.0109999 | 0.09 | 9.65 | 0.898 | 1.032 | 0.898 | 0 |
| 1730912100 | 0.922 | 0.2340001 | 34.01 | 0.699 | 0.941 | 0.686 | 0 |
| 1730825700 | 0.6879999 | 0.0109999 | 1.62 | 0.698 | 0.698 | 0.647 | 0 |
| 1730739300 | 0.677 | -0.006 | -0.88 | 0.704 | 0.72 | 0.63 | 0 |
| 1730480100 | 0.683 | -0.049 | -6.69 | 0.749 | 0.756 | 0.656 | 0 |
| 1730393700 | 0.732 | 0.126 | 20.79 | 0.665 | 0.763 | 0.647 | 0 |
| 1730307300 | 0.606 | 0.044 | 7.83 | 0.6 | 0.631 | 0.551 | 0 |
| 1730220900 | 0.562 | 0.091 | 19.32 | 0.482 | 0.576 | 0.448 | 0 |
| 1730134500 | 0.471 | -0.067 | -12.45 | 0.517 | 0.525 | 0.456 | 0 |
| 1729871700 | 0.538 | 0.037 | 7.39 | 0.508 | 0.542 | 0.501 | 0 |
| 1729785300 | 0.501 | -0.034 | -6.36 | 0.539 | 0.54 | 0.454 | 0 |
| 1729698900 | 0.535 | -0.02 | -3.60 | 0.552 | 0.5659999 | 0.507 | 0 |
| 1729612500 | 0.555 | 0.179 | 47.61 | 0.414 | 0.601 | 0.4079999 | 0 |
| 1729526100 | 0.376 | -0.019 | -4.81 | 0.342 | 0.451 | 0.341 | 0 |
| 1729266900 | 0.395 | 0.007 | 1.80 | 0.404 | 0.464 | 0.386 | 0 |
| 1729180500 | 0.388 | -0.018 | -4.43 | 0.447 | 0.447 | 0.317 | 0 |
| 1729094100 | 0.406 | -0.059 | -12.69 | 0.552 | 0.5689999 | 0.4 | 0 |
| 1729007700 | 0.465 | -0.057 | -10.92 | 0.552 | 0.552 | 0.447 | 0 |
| 1728921300 | 0.522 | -0.112 | -17.67 | 0.608 | 0.654 | 0.522 | 0 |
| 1728662100 | 0.634 | -0.095 | -13.03 | 0.751 | 0.751 | 0.628 | 0 |
| 1728575700 | 0.729 | 0.025 | 3.55 | 0.723 | 0.748 | 0.6899999 | 0 |
| 1728489300 | 0.704 | -0.025 | -3.43 | 0.781 | 0.795 | 0.674 | 0 |
| 1728402900 | 0.729 | -0.037 | -4.83 | 0.828 | 0.84 | 0.729 | 0 |
| 1728316500 | 0.766 | 0.012 | 1.59 | 0.736 | 0.806 | 0.717 | 6426 |
| 1728057300 | 0.754 | 0.018 | 2.45 | 0.78 | 0.849 | 0.705 | 6426 |
| 1727970900 | 0.736 | 0.126 | 20.66 | 0.671 | 0.827 | 0.597 | 0 |
| 1727884500 | 0.61 | 0.1 | 19.61 | 0.607 | 0.637 | 0.497 | 13848 |
| 1727798100 | 0.51 | -0.019 | -3.59 | 0.54 | 0.545 | 0.457 | 0 |
| 1727711700 | 0.529 | 0.011 | 2.12 | 0.532 | 0.577 | 0.497 | 0 |
| 1727452500 | 0.518 | -0.052 | -9.12 | 0.593 | 0.596 | 0.514 | 13974 |
| 1727366100 | 0.5699999 | -0.065 | -10.24 | 0.576 | 0.6 | 0.555 | 0 |
| 1727279700 | 0.635 | 0.014 | 2.25 | 0.644 | 0.661 | 0.613 | 0 |
| 1727193300 | 0.621 | -0.026 | -4.02 | 0.643 | 0.715 | 0.621 | 0 |
| 1727106900 | 0.647 | -0.086 | -11.73 | 0.674 | 0.724 | 0.629 | 1531 |
| 1726847700 | 0.733 | -0.022 | -2.91 | 0.781 | 0.781 | 0.686 | 0 |
| 1726761300 | 0.755 | 0.128 | 20.41 | 0.601 | 0.773 | 0.578 | 0 |
| 1726674900 | 0.627 | 0.1 | 18.98 | 0.5689999 | 0.627 | 0.522 | 0 |
| 1726588500 | 0.527 | -0.053 | -9.14 | 0.588 | 0.595 | 0.499 | 4000 |
| 1726502100 | 0.58 | -0.027 | -4.45 | 0.649 | 0.669 | 0.573 | 0 |
| 1726242900 | 0.607 | -0.046 | -7.04 | 0.67 | 0.687 | 0.587 | 0 |
| 1726156500 | 0.653 | -0.024 | -3.55 | 0.624 | 0.673 | 0.613 | 0 |
| 1726070100 | 0.677 | 0.055 | 8.84 | 0.681 | 0.736 | 0.636 | 0 |
| 1725983700 | 0.622 | -0.046 | -6.89 | 0.66 | 0.66 | 0.59 | 0 |
| 1725897300 | 0.668 | -0.021 | -3.05 | 0.705 | 0.754 | 0.65 | 0 |
| 1725638100 | 0.6889999 | -0.034 | -4.70 | 0.755 | 0.8129999 | 0.641 | 0 |
| 1725551700 | 0.723 | -0.123 | -14.54 | 0.891 | 0.916 | 0.714 | 0 |
| 1725465300 | 0.846 | 0.019 | 2.30 | 0.871 | 0.93 | 0.809 | 0 |
| 1725378900 | 0.827 | -0.01 | -1.19 | 0.847 | 0.847 | 0.803 | 0 |
| 1725292500 | 0.837 | -0.02 | -2.33 | 0.869 | 0.872 | 0.832 | 0 |
| 1725033300 | 0.857 | -0.031 | -3.49 | 0.911 | 0.915 | 0.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
