We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.071 | -0.08 | -7.19 | 1.06 | 1.147 | 1.03 | 0 |
| 1720713300 | 1.154 | -0.08 | -6.33 | 1.248 | 1.249 | 1.1379999 | 0 |
| 1720626900 | 1.232 | -0.09 | -7.02 | 1.33 | 1.33 | 1.225 | 0 |
| 1720540500 | 1.325 | 0.05 | 4.08 | 1.307 | 1.327 | 1.273 | 0 |
| 1720454100 | 1.273 | 0.01 | 1.03 | 1.285 | 1.286 | 1.209 | 4149 |
| 1720194900 | 1.26 | -0.05 | -3.82 | 1.321 | 1.324 | 1.238 | 7483 |
| 1720108500 | 1.31 | -0.01 | -0.53 | 1.346 | 1.35 | 1.291 | 0 |
| 1720022100 | 1.317 | -0.05 | -3.87 | 1.356 | 1.362 | 1.287 | 0 |
| 1719935700 | 1.37 | 0.04 | 2.93 | 1.41 | 1.436 | 1.356 | 3649 |
| 1719849300 | 1.331 | -0.14 | -9.70 | 1.419 | 1.421 | 1.297 | 0 |
| 1719590100 | 1.474 | 0.01 | 0.48 | 1.453 | 1.482 | 1.419 | 0 |
| 1719503700 | 1.467 | 0.05 | 3.67 | 1.441 | 1.488 | 1.362 | 6806 |
| 1719417300 | 1.415 | 0.02 | 1.58 | 1.368 | 1.485 | 1.347 | 0 |
| 1719330900 | 1.393 | -0.03 | -1.83 | 1.457 | 1.467 | 1.306 | 0 |
| 1719244500 | 1.419 | -0.05 | -3.54 | 1.496 | 1.498 | 1.418 | 0 |
| 1718985300 | 1.471 | 0.02 | 1.45 | 1.497 | 1.5049999 | 1.425 | 0 |
| 1718898900 | 1.45 | -0.12 | -7.35 | 1.565 | 1.565 | 1.443 | 0 |
| 1718812500 | 1.565 | 0.04 | 2.96 | 1.54 | 1.565 | 1.49 | 0 |
| 1718726100 | 1.52 | -0.12 | -7.03 | 1.615 | 1.6299999 | 1.52 | 315 |
| 1718639700 | 1.635 | 0.01 | 0.93 | 1.65 | 1.7 | 1.59 | 0 |
| 1718380500 | 1.62 | 0.26 | 19.38 | 1.409 | 1.69 | 1.409 | 164 |
| 1718294100 | 1.357 | 0.03 | 2.65 | 1.372 | 1.399 | 1.323 | 3688 |
| 1718207700 | 1.322 | -0.08 | -5.44 | 1.3819999 | 1.3879999 | 1.275 | 3852 |
| 1718121300 | 1.398 | 0.11 | 8.71 | 1.236 | 1.459 | 1.236 | 0 |
| 1718034900 | 1.286 | 0.03 | 1.98 | 1.338 | 1.343 | 1.284 | 0 |
| 1717775700 | 1.2609999 | 0.08 | 7.14 | 1.215 | 1.282 | 1.135 | 7974 |
| 1717689300 | 1.177 | 0.03 | 2.53 | 1.161 | 1.246 | 1.102 | 0 |
| 1717602900 | 1.148 | -0.07 | -5.98 | 1.24 | 1.243 | 1.082 | 0 |
| 1717516500 | 1.221 | 0 | 0.08 | 1.225 | 1.248 | 1.173 | 8196 |
| 1717430100 | 1.22 | -0.1 | -7.65 | 1.276 | 1.302 | 1.22 | 0 |
| 1717170900 | 1.321 | -0.02 | -1.42 | 1.34 | 1.387 | 1.321 | 0 |
| 1717084500 | 1.34 | -0.07 | -4.63 | 1.447 | 1.447 | 1.34 | 0 |
| 1716998100 | 1.405 | 0.1 | 7.75 | 1.337 | 1.406 | 1.327 | 0 |
| 1716911700 | 1.304 | -0.01 | -0.76 | 1.324 | 1.333 | 1.294 | 0 |
| 1716825300 | 1.314 | -0.12 | -8.05 | 1.413 | 1.423 | 1.313 | 0 |
| 1716566100 | 1.429 | 0.04 | 3.18 | 1.432 | 1.439 | 1.3899999 | 0 |
| 1716479700 | 1.385 | 0.07 | 5.56 | 1.308 | 1.411 | 1.305 | 0 |
| 1716393300 | 1.312 | 0.07 | 5.89 | 1.2609999 | 1.357 | 1.242 | 0 |
| 1716306900 | 1.239 | 0.01 | 0.73 | 1.2629999 | 1.326 | 1.223 | 0 |
| 1716220500 | 1.23 | 0.05 | 4.33 | 1.213 | 1.23 | 1.149 | 0 |
| 1715961300 | 1.179 | 0.03 | 2.34 | 1.201 | 1.214 | 1.1359999 | 0 |
| 1715874900 | 1.152 | 0.02 | 1.50 | 1.162 | 1.17 | 1.109 | 0 |
| 1715788500 | 1.135 | -0.13 | -10.13 | 1.271 | 1.272 | 1.12 | 0 |
| 1715702100 | 1.2629999 | 0.03 | 2.77 | 1.2509999 | 1.2649999 | 1.198 | 0 |
| 1715615700 | 1.229 | 0 | 0.08 | 1.288 | 1.306 | 1.217 | 0 |
| 1715356500 | 1.228 | -0.26 | -17.47 | 1.371 | 1.371 | 1.228 | 0 |
| 1715270100 | 1.488 | -0.04 | -2.43 | 1.565 | 1.565 | 1.477 | 0 |
| 1715183700 | 1.525 | -0.08 | -4.69 | 1.6399999 | 1.645 | 1.52 | 0 |
| 1715097300 | 1.6 | -0.05 | -2.74 | 1.6399999 | 1.665 | 1.595 | 0 |
| 1715010900 | 1.645 | -0.08 | -4.36 | 1.745 | 1.745 | 1.6299999 | 0 |
| 1714751700 | 1.72 | 0 | 0.29 | 1.735 | 1.745 | 1.665 | 0 |
| 1714665300 | 1.715 | -0.07 | -3.65 | 1.805 | 1.815 | 1.69 | 0 |
| 1714492500 | 1.78 | -0.01 | -0.56 | 1.8 | 1.805 | 1.73 | 0 |
| 1714406100 | 1.79 | -0.07 | -3.76 | 1.87 | 1.875 | 1.765 | 0 |
| 1714146900 | 1.86 | -0.07 | -3.63 | 1.91 | 1.915 | 1.845 | 0 |
| 1714060500 | 1.93 | 0.03 | 1.85 | 1.93 | 1.99 | 1.87 | 0 |
| 1713974100 | 1.895 | 0.04 | 2.16 | 1.855 | 1.925 | 1.855 | 0 |
| 1713887700 | 1.855 | -0.09 | -4.38 | 1.945 | 1.95 | 1.845 | 0 |
| 1713801300 | 1.94 | -0.09 | -4.43 | 2.005 | 2.07 | 1.93 | 0 |
| 1713542100 | 2.0299999 | -0.07 | -3.33 | 2.19 | 2.19 | 2.025 | 0 |
| 1713455700 | 2.1 | -0.1 | -4.55 | 2.185 | 2.205 | 2.095 | 0 |
| 1713369300 | 2.2 | 0.02 | 0.69 | 2.21 | 2.225 | 2.145 | 0 |
| 1713282900 | 2.185 | 0.06 | 2.82 | 2.18 | 2.205 | 2.11 | 0 |
| 1713196500 | 2.125 | 0 | 0.24 | 2.105 | 2.125 | 2.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
