We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 14.66 | 0.33 | 2.30 | 14.44 | 14.82 | 14.43 | 0 |
| 1723218900 | 14.33 | -0.48 | -3.24 | 14.28 | 14.5 | 14.18 | 0 |
| 1723132500 | 14.81 | 0.21 | 1.44 | 14.48 | 14.84 | 14.33 | 4478 |
| 1723046100 | 14.6 | 0.54 | 3.84 | 14.36 | 14.69 | 14.21 | 0 |
| 1722959700 | 14.06 | -0.26 | -1.82 | 14.4 | 14.49 | 13.92 | 0 |
| 1722873300 | 14.32 | -0.67 | -4.47 | 14.1 | 14.42 | 14.08 | 4398 |
| 1722614100 | 14.99 | -0.63 | -4.03 | 15.13 | 15.35 | 14.91 | 4266 |
| 1722527700 | 15.62 | -0.64 | -3.94 | 16.32 | 16.32 | 15.6 | 0 |
| 1722441300 | 16.26 | -0.12 | -0.73 | 16.59 | 16.649999 | 16.11 | 0 |
| 1722354900 | 16.379999 | 0.36 | 2.25 | 16.18 | 16.489999 | 16.11 | 0 |
| 1722268500 | 16.02 | -0.07 | -0.44 | 16.239999 | 16.28 | 15.98 | 0 |
| 1722009300 | 16.09 | 0.25 | 1.58 | 15.89 | 16.09 | 15.76 | 0 |
| 1721922900 | 15.84 | 0.09 | 0.57 | 15.62 | 15.84 | 15.54 | 0 |
| 1721836500 | 15.75 | -0.2 | -1.25 | 15.99 | 15.99 | 15.7 | 0 |
| 1721750100 | 15.95 | 0.15 | 0.95 | 15.89 | 15.96 | 15.74 | 0 |
| 1721663700 | 15.8 | 0.19 | 1.22 | 15.77 | 15.84 | 15.69 | 0 |
| 1721404500 | 15.61 | -0.18 | -1.14 | 15.98 | 15.98 | 15.59 | 0 |
| 1721318100 | 15.79 | 0.11 | 0.70 | 15.79 | 15.94 | 15.66 | 0 |
| 1721231700 | 15.68 | -0.03 | -0.19 | 15.71 | 15.73 | 15.47 | 0 |
| 1721145300 | 15.71 | -0.08 | -0.51 | 15.77 | 15.78 | 15.39 | 0 |
| 1721058900 | 15.79 | -0.07 | -0.44 | 15.91 | 15.96 | 15.77 | 0 |
| 1720799700 | 15.86 | -0.03 | -0.19 | 15.98 | 16.01 | 15.82 | 0 |
| 1720713300 | 15.89 | -0.08 | -0.50 | 16.09 | 16.11 | 15.81 | 0 |
| 1720626900 | 15.97 | 0.18 | 1.14 | 15.9 | 16.1 | 15.77 | 0 |
| 1720540500 | 15.79 | -0.43 | -2.65 | 15.69 | 15.96 | 15.69 | 0 |
| 1720454100 | 16.219999 | 0.13 | 0.81 | 16.129999 | 16.43 | 16.09 | 0 |
| 1720194900 | 16.09 | -0.16 | -0.98 | 16.329999 | 16.37 | 16 | 0 |
| 1720108500 | 16.25 | 0.13 | 0.81 | 16.23 | 16.32 | 16.14 | 0 |
| 1720022100 | 16.12 | 0.16 | 1.00 | 16.2 | 16.25 | 16.01 | 0 |
| 1719935700 | 15.96 | -0.26 | -1.60 | 16.309999 | 16.309999 | 15.9 | 0 |
| 1719849300 | 16.219999 | 0.62 | 3.97 | 16.059999 | 16.29 | 15.97 | 0 |
| 1719590100 | 15.6 | -0.05 | -0.32 | 15.8 | 15.88 | 15.6 | 0 |
| 1719503700 | 15.65 | -0.03 | -0.19 | 15.63 | 15.81 | 15.59 | 0 |
| 1719417300 | 15.68 | -0.19 | -1.20 | 16.129999 | 16.14 | 15.59 | 0 |
| 1719330900 | 15.87 | -0.07 | -0.44 | 16.02 | 16.02 | 15.84 | 0 |
| 1719244500 | 15.94 | 0.25 | 1.59 | 15.75 | 15.99 | 15.65 | 0 |
| 1718985300 | 15.69 | 0.03 | 0.19 | 15.77 | 15.77 | 15.45 | 0 |
| 1718898900 | 15.66 | 0.23 | 1.49 | 15.54 | 15.69 | 15.48 | 0 |
| 1718812500 | 15.43 | 0.05 | 0.33 | 15.52 | 15.59 | 15.4 | 0 |
| 1718726100 | 15.38 | 0.18 | 1.18 | 15.46 | 15.48 | 15.22 | 0 |
| 1718639700 | 15.2 | 0.24 | 1.60 | 15.1 | 15.22 | 14.94 | 0 |
| 1718380500 | 14.96 | -0.53 | -3.42 | 15.73 | 15.73 | 14.74 | 2994 |
| 1718294100 | 15.49 | -0.41 | -2.58 | 15.88 | 15.97 | 15.48 | 0 |
| 1718207700 | 15.9 | 0.29 | 1.86 | 15.89 | 15.96 | 15.74 | 998 |
| 1718121300 | 15.61 | -0.36 | -2.25 | 16.219999 | 16.35 | 15.47 | 0 |
| 1718034900 | 15.97 | -0.2 | -1.24 | 16.26 | 16.26 | 15.85 | 0 |
| 1717775700 | 16.17 | -0.08 | -0.49 | 16.28 | 16.41 | 16.03 | 0 |
| 1717689300 | 16.25 | 0.04 | 0.25 | 16.36 | 16.39 | 15.95 | 0 |
| 1717602900 | 16.21 | 0.17 | 1.06 | 16.21 | 16.3 | 16.17 | 0 |
| 1717516500 | 16.04 | 0.02 | 0.12 | 15.98 | 16.04 | 15.75 | 0 |
| 1717430100 | 16.02 | 0.04 | 0.25 | 16.3 | 16.3 | 16 | 1497 |
| 1717170900 | 15.98 | 0.11 | 0.69 | 16 | 16.01 | 15.87 | 499 |
| 1717084500 | 15.87 | 0.12 | 0.76 | 15.62 | 15.91 | 15.62 | 0 |
| 1716998100 | 15.75 | -0.1 | -0.63 | 15.93 | 15.95 | 15.64 | 0 |
| 1716911700 | 15.85 | -0.04 | -0.25 | 16.16 | 16.17 | 15.77 | 0 |
| 1716825300 | 15.89 | 0.15 | 0.95 | 15.83 | 15.89 | 15.72 | 0 |
| 1716566100 | 15.74 | -0.04 | -0.25 | 15.56 | 15.79 | 15.54 | 0 |
| 1716479700 | 15.78 | 0.17 | 1.09 | 15.77 | 15.87 | 15.65 | 0 |
| 1716393300 | 15.61 | -0.2 | -1.27 | 16 | 16 | 15.6 | 0 |
| 1716306900 | 15.81 | -0.43 | -2.65 | 15.76 | 15.84 | 15.42 | 0 |
| 1716220500 | 16.239999 | 0.01 | 0.06 | 16.17 | 16.36 | 16.149999 | 0 |
| 1715961300 | 16.23 | 0.08 | 0.50 | 16.17 | 16.25 | 16.1 | 0 |
| 1715874900 | 16.149999 | 0.22 | 1.38 | 16.05 | 16.19 | 16 | 0 |
| 1715788500 | 15.93 | -0.07 | -0.44 | 16.42 | 16.42 | 15.92 | 798 |
| 1715702100 | 16 | 0.18 | 1.14 | 15.97 | 16.02 | 15.66 | 0 |
| 1715615700 | 15.82 | 0.11 | 0.70 | 15.85 | 15.85 | 15.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
