We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.1305 | -0.0445 | -25.43 | 0.162 | 0.1665 | 0.109 | 0 |
| 1720626900 | 0.175 | -0.0175 | -9.09 | 0.184 | 0.187 | 0.1739999 | 0 |
| 1720540500 | 0.1925 | 0.021 | 12.24 | 0.175 | 0.1925 | 0.1724999 | 0 |
| 1720454100 | 0.1715 | -0.0075 | -4.19 | 0.1855 | 0.1885 | 0.1625 | 0 |
| 1720194900 | 0.179 | -0.019 | -9.60 | 0.1855 | 0.1925 | 0.17 | 0 |
| 1720108500 | 0.198 | -0.0085 | -4.12 | 0.2225 | 0.223 | 0.196 | 0 |
| 1720022100 | 0.2065 | -0.0665 | -24.36 | 0.268 | 0.271 | 0.197 | 0 |
| 1719935700 | 0.273 | -0.014 | -4.88 | 0.276 | 0.2975 | 0.2665 | 0 |
| 1719849300 | 0.287 | -0.014 | -4.65 | 0.248 | 0.29 | 0.2385 | 0 |
| 1719590100 | 0.301 | -0.011 | -3.53 | 0.322 | 0.322 | 0.2965 | 0 |
| 1719503700 | 0.312 | -0.022 | -6.59 | 0.321 | 0.332 | 0.2915 | 0 |
| 1719417300 | 0.334 | 0.021 | 6.71 | 0.314 | 0.3459999 | 0.313 | 0 |
| 1719330900 | 0.313 | 0.019 | 6.46 | 0.2819999 | 0.324 | 0.2819999 | 0 |
| 1719244500 | 0.294 | -0.04 | -11.98 | 0.322 | 0.322 | 0.2795 | 0 |
| 1718985300 | 0.334 | 0.023 | 7.40 | 0.306 | 0.35 | 0.305 | 0 |
| 1718898900 | 0.311 | 0.0255001 | 8.93 | 0.2905 | 0.313 | 0.2905 | 0 |
| 1718812500 | 0.2854999 | -0.0085 | -2.89 | 0.2905 | 0.301 | 0.2765 | 0 |
| 1718726100 | 0.294 | -0.017 | -5.47 | 0.305 | 0.319 | 0.2755 | 0 |
| 1718639700 | 0.311 | -0.022 | -6.61 | 0.334 | 0.3439999 | 0.311 | 0 |
| 1718380500 | 0.333 | 0.0545 | 19.57 | 0.305 | 0.361 | 0.302 | 0 |
| 1718294100 | 0.2785 | 0.0795 | 39.95 | 0.236 | 0.2785 | 0.228 | 0 |
| 1718207700 | 0.199 | -0.115 | -36.62 | 0.302 | 0.306 | 0.1985 | 0 |
| 1718121300 | 0.314 | 0.013 | 4.32 | 0.2775 | 0.319 | 0.271 | 0 |
| 1718034900 | 0.301 | 0.0625 | 26.21 | 0.2915 | 0.309 | 0.279 | 0 |
| 1717775700 | 0.2385 | 0.0635 | 36.29 | 0.167 | 0.241 | 0.158 | 0 |
| 1717689300 | 0.175 | -0.0175 | -9.09 | 0.176 | 0.193 | 0.166 | 10000 |
| 1717602900 | 0.1925 | 0.0125 | 6.94 | 0.1805 | 0.1985 | 0.175 | 10000 |
| 1717516500 | 0.18 | 0.0025 | 1.41 | 0.1595 | 0.199 | 0.1595 | 0 |
| 1717430100 | 0.1775 | -0.041 | -18.76 | 0.209 | 0.2305 | 0.1775 | 0 |
| 1717170900 | 0.2185 | -0.0035 | -1.58 | 0.2425 | 0.2455 | 0.187 | 0 |
| 1717084500 | 0.222 | -0.0265 | -10.66 | 0.2705 | 0.2705 | 0.222 | 0 |
| 1716998100 | 0.2485 | 0.053 | 27.11 | 0.222 | 0.252 | 0.211 | 0 |
| 1716911700 | 0.1955 | -0.0195 | -9.07 | 0.1955 | 0.2085 | 0.1855 | 0 |
| 1716825300 | 0.215 | -0.008 | -3.59 | 0.224 | 0.2285 | 0.2075 | 0 |
| 1716566100 | 0.223 | -0.0275 | -10.98 | 0.2495 | 0.253 | 0.2225 | 0 |
| 1716479700 | 0.2505 | 0.0105 | 4.38 | 0.2515 | 0.261 | 0.2175 | 0 |
| 1716393300 | 0.24 | 0.0105 | 4.58 | 0.2215 | 0.2505 | 0.216 | 1000 |
| 1716306900 | 0.2295 | 0.011 | 5.03 | 0.222 | 0.2375 | 0.2115 | 0 |
| 1716220500 | 0.2185 | 0.0015 | 0.69 | 0.2025 | 0.225 | 0.2 | 0 |
| 1715961300 | 0.217 | -0.002 | -0.91 | 0.223 | 0.2455 | 0.2125 | 0 |
| 1715874900 | 0.219 | -0.002 | -0.90 | 0.21 | 0.2315 | 0.207 | 1000 |
| 1715788500 | 0.221 | -0.0495 | -18.30 | 0.2605 | 0.2655 | 0.221 | 0 |
| 1715702100 | 0.2705 | -0.0275 | -9.23 | 0.303 | 0.309 | 0.2655 | 10000 |
| 1715615700 | 0.298 | -0.022 | -6.88 | 0.315 | 0.32 | 0.2854999 | 0 |
| 1715356500 | 0.32 | 0.001 | 0.31 | 0.314 | 0.329 | 0.3 | 0 |
| 1715270100 | 0.319 | -0.028 | -8.07 | 0.35 | 0.365 | 0.316 | 0 |
| 1715183700 | 0.3469999 | 0.0249999 | 7.76 | 0.352 | 0.358 | 0.342 | 0 |
| 1715097300 | 0.322 | -0.002 | -0.62 | 0.341 | 0.341 | 0.314 | 0 |
| 1715010900 | 0.324 | -0.011 | -3.28 | 0.337 | 0.341 | 0.313 | 0 |
| 1714751700 | 0.335 | -0.072 | -17.69 | 0.369 | 0.375 | 0.305 | 1000 |
| 1714665300 | 0.4069999 | -0.006 | -1.45 | 0.385 | 0.426 | 0.379 | 0 |
| 1714492500 | 0.413 | 0.02 | 5.09 | 0.405 | 0.416 | 0.375 | 0 |
| 1714406100 | 0.393 | -0.035 | -8.18 | 0.383 | 0.416 | 0.382 | 0 |
| 1714146900 | 0.428 | 0.031 | 7.81 | 0.381 | 0.432 | 0.362 | 0 |
| 1714060500 | 0.397 | -0.032 | -7.46 | 0.402 | 0.431 | 0.386 | 0 |
| 1713974100 | 0.429 | 0.012 | 2.88 | 0.413 | 0.433 | 0.413 | 0 |
| 1713887700 | 0.417 | -0.058 | -12.21 | 0.47 | 0.478 | 0.412 | 0 |
| 1713801300 | 0.475 | 0.018 | 3.94 | 0.452 | 0.492 | 0.45 | 0 |
| 1713542100 | 0.457 | -0.005 | -1.08 | 0.492 | 0.492 | 0.447 | 0 |
| 1713455700 | 0.462 | -0.023 | -4.74 | 0.44 | 0.475 | 0.435 | 0 |
| 1713369300 | 0.485 | -0.014 | -2.81 | 0.517 | 0.517 | 0.476 | 0 |
| 1713282900 | 0.499 | 0.001 | 0.20 | 0.508 | 0.521 | 0.479 | 0 |
| 1713196500 | 0.498 | 0.003 | 0.61 | 0.472 | 0.505 | 0.466 | 0 |
| 1712937300 | 0.495 | 0.067 | 15.65 | 0.427 | 0.506 | 0.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
