We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 8.01 | 0.04 | 0.50 | 8.03 | 8.1199999 | 7.95 | 0 |
| 1723218900 | 7.97 | 0.21 | 2.71 | 7.85 | 8.02 | 7.81 | 0 |
| 1723132500 | 7.76 | -0.05 | -0.64 | 7.8 | 7.86 | 7.55 | 0 |
| 1723046100 | 7.81 | 0.28 | 3.72 | 7.77 | 7.94 | 7.64 | 0 |
| 1722959700 | 7.53 | 0.03 | 0.40 | 7.85 | 7.91 | 7.4 | 0 |
| 1722873300 | 7.5 | -0.42 | -5.30 | 7.23 | 7.52 | 7.01 | 0 |
| 1722614100 | 7.92 | -0.81 | -9.28 | 8.35 | 8.52 | 7.88 | 0 |
| 1722527700 | 8.73 | -0.41 | -4.49 | 9.1 | 9.17 | 8.73 | 0 |
| 1722441300 | 9.14 | -0.22 | -2.35 | 9.48 | 9.48 | 9.07 | 0 |
| 1722354900 | 9.36 | 0.31 | 3.43 | 9.1 | 9.4 | 9.08 | 0 |
| 1722268500 | 9.05 | -0.11 | -1.20 | 9.25 | 9.33 | 9.02 | 0 |
| 1722009300 | 9.16 | -0.04 | -0.43 | 9.24 | 9.26 | 9.02 | 0 |
| 1721922900 | 9.2 | 0.14 | 1.55 | 9.17 | 9.28 | 8.64 | 0 |
| 1721836500 | 9.06 | -1.3 | -12.55 | 9.44 | 9.7899999 | 9.05 | 0 |
| 1721750100 | 10.36 | 0.16 | 1.57 | 10.28 | 10.36 | 10.17 | 0 |
| 1721663700 | 10.2 | 0.48 | 4.94 | 9.8 | 10.23 | 9.8 | 0 |
| 1721404500 | 9.72 | -0.28 | -2.80 | 10.01 | 10.02 | 9.66 | 0 |
| 1721318100 | 10 | 0.04 | 0.40 | 10.01 | 10.16 | 9.98 | 0 |
| 1721231700 | 9.96 | 0.1 | 1.01 | 9.92 | 10.1 | 9.84 | 0 |
| 1721145300 | 9.86 | -0.13 | -1.30 | 9.83 | 9.91 | 9.73 | 0 |
| 1721058900 | 9.99 | -0.08 | -0.79 | 10.04 | 10.25 | 9.91 | 0 |
| 1720799700 | 10.07 | 0 | 0.00 | 10.1 | 10.13 | 9.98 | 0 |
| 1720713300 | 10.07 | -0.13 | -1.27 | 10.26 | 10.27 | 9.97 | 0 |
| 1720626900 | 10.2 | 0.07 | 0.69 | 10.21 | 10.25 | 10.06 | 0 |
| 1720540500 | 10.13 | -0.14 | -1.36 | 10.26 | 10.26 | 9.98 | 0 |
| 1720454100 | 10.27 | -0.13 | -1.25 | 10.43 | 10.47 | 10.24 | 0 |
| 1720194900 | 10.4 | -0.21 | -1.98 | 10.66 | 10.66 | 10.37 | 0 |
| 1720108500 | 10.61 | 0.08 | 0.76 | 10.6 | 10.63 | 10.51 | 0 |
| 1720022100 | 10.53 | 0.57 | 5.72 | 10.12 | 10.56 | 10.1 | 0 |
| 1719935700 | 9.96 | -0.2 | -1.97 | 10.1 | 10.16 | 9.91 | 0 |
| 1719849300 | 10.16 | 0.56 | 5.83 | 10 | 10.16 | 9.8699999 | 0 |
| 1719590100 | 9.6 | 0.06 | 0.63 | 9.66 | 9.83 | 9.56 | 0 |
| 1719503700 | 9.5399999 | 0.1 | 1.06 | 9.53 | 9.61 | 9.45 | 0 |
| 1719417300 | 9.44 | 0.03 | 0.32 | 9.55 | 9.55 | 9.39 | 0 |
| 1719330900 | 9.41 | -0.2 | -2.08 | 9.55 | 9.64 | 9.38 | 0 |
| 1719244500 | 9.61 | 0.3 | 3.22 | 9.26 | 9.61 | 9.25 | 0 |
| 1718985300 | 9.31 | -0.22 | -2.31 | 9.57 | 9.58 | 9.21 | 0 |
| 1718898900 | 9.53 | 0.04 | 0.42 | 9.44 | 9.53 | 9.42 | 0 |
| 1718812500 | 9.49 | 0.03 | 0.32 | 9.52 | 9.56 | 9.3699999 | 0 |
| 1718726100 | 9.46 | 0.05 | 0.53 | 9.55 | 9.61 | 9.44 | 0 |
| 1718639700 | 9.41 | 0.21 | 2.28 | 9.28 | 9.43 | 9.2 | 0 |
| 1718380500 | 9.2 | -0.13 | -1.39 | 9.41 | 9.41 | 8.84 | 4000 |
| 1718294100 | 9.33 | -0.44 | -4.50 | 9.75 | 9.77 | 9.27 | 0 |
| 1718207700 | 9.77 | 0.14 | 1.45 | 9.7 | 9.82 | 9.66 | 0 |
| 1718121300 | 9.63 | -0.43 | -4.27 | 10.11 | 10.11 | 9.49 | 0 |
| 1718034900 | 10.06 | -0.03 | -0.30 | 10.02 | 10.16 | 9.8699999 | 0 |
| 1717775700 | 10.09 | 0.03 | 0.30 | 10.06 | 10.16 | 9.92 | 0 |
| 1717689300 | 10.06 | 0.22 | 2.24 | 9.9 | 10.12 | 9.8 | 0 |
| 1717602900 | 9.84 | 0.01 | 0.10 | 9.94 | 9.95 | 9.65 | 0 |
| 1717516500 | 9.83 | -0.3 | -2.96 | 10.16 | 10.16 | 9.7899999 | 0 |
| 1717430100 | 10.13 | 0.17 | 1.71 | 10.21 | 10.28 | 10.03 | 0 |
| 1717170900 | 9.96 | -0.27 | -2.64 | 10.29 | 10.29 | 9.77 | 0 |
| 1717084500 | 10.23 | 0.09 | 0.89 | 10.08 | 10.25 | 10.06 | 0 |
| 1716998100 | 10.14 | -0.34 | -3.24 | 10.44 | 10.45 | 10.07 | 0 |
| 1716911700 | 10.48 | -0.01 | -0.10 | 10.58 | 10.62 | 10.39 | 0 |
| 1716825300 | 10.49 | -0.03 | -0.29 | 10.55 | 10.56 | 10.39 | 0 |
| 1716566100 | 10.52 | 0.18 | 1.74 | 10.11 | 10.54 | 10.11 | 0 |
| 1716479700 | 10.34 | 0.02 | 0.19 | 10.36 | 10.42 | 10.25 | 0 |
| 1716393300 | 10.32 | -0.03 | -0.29 | 10.37 | 10.43 | 10.3 | 0 |
| 1716306900 | 10.35 | -0.12 | -1.15 | 10.5 | 10.5 | 10.24 | 0 |
| 1716220500 | 10.47 | 0.05 | 0.48 | 10.5 | 10.52 | 10.36 | 0 |
| 1715961300 | 10.42 | 0.13 | 1.26 | 10.32 | 10.44 | 10.25 | 0 |
| 1715874900 | 10.29 | -0.22 | -2.09 | 10.49 | 10.49 | 10.19 | 0 |
| 1715788500 | 10.51 | 0.05 | 0.48 | 10.53 | 10.66 | 10.44 | 0 |
| 1715702100 | 10.46 | 0.19 | 1.85 | 10.36 | 10.48 | 10.29 | 0 |
| 1715615700 | 10.27 | -0.03 | -0.29 | 10.39 | 10.47 | 10.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
