Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 13.87 | -1.57 | -10.17 | 15.13 | 15.13 | 13.86 | 0 |
| 1741020900 | 15.44 | 0.33 | 2.18 | 15.08 | 15.6 | 14.77 | 0 |
| 1740761700 | 15.11 | 0.11 | 0.73 | 14.85 | 15.15 | 14.71 | 0 |
| 1740675300 | 15 | -0.34 | -2.22 | 15.05 | 15.24 | 14.75 | 0 |
| 1740588900 | 15.34 | 0.72 | 4.92 | 14.99 | 15.35 | 14.86 | 0 |
| 1740502500 | 14.62 | 0.41 | 2.89 | 14.32 | 15.02 | 14.3 | 0 |
| 1740416100 | 14.21 | 0.08 | 0.57 | 14.36 | 14.58 | 14.11 | 0 |
| 1740156900 | 14.13 | 0.2 | 1.44 | 13.98 | 14.22 | 13.96 | 0 |
| 1740070500 | 13.93 | -0.13 | -0.92 | 14.08 | 14.26 | 13.85 | 0 |
| 1739984100 | 14.06 | -0.39 | -2.70 | 14.61 | 14.66 | 14.06 | 0 |
| 1739897700 | 14.45 | 0.22 | 1.55 | 14.19 | 14.53 | 14.16 | 0 |
| 1739811300 | 14.23 | 0.5 | 3.64 | 13.72 | 14.25 | 13.72 | 0 |
| 1739552100 | 13.73 | 0.05 | 0.37 | 13.68 | 13.82 | 13.6 | 0 |
| 1739465700 | 13.68 | -0.02 | -0.15 | 13.83 | 13.89 | 13.57 | 0 |
| 1739379300 | 13.7 | 0.39 | 2.93 | 13.47 | 13.85 | 13.42 | 0 |
| 1739292900 | 13.31 | 0.23 | 1.76 | 13.1 | 13.35 | 13.03 | 0 |
| 1739206500 | 13.08 | 0 | 0.00 | 13.12 | 13.31 | 13.07 | 0 |
| 1738947300 | 13.08 | -0.11 | -0.83 | 13.31 | 13.31 | 13.07 | 0 |
| 1738860900 | 13.19 | 0.6 | 4.77 | 12.74 | 13.27 | 12.62 | 0 |
| 1738774500 | 12.59 | -0.07 | -0.55 | 12.75 | 12.84 | 12.49 | 0 |
| 1738688100 | 12.66 | -0.15 | -1.17 | 12.94 | 13.03 | 12.57 | 0 |
| 1738601700 | 12.81 | -0.64 | -4.76 | 13.13 | 13.18 | 12.63 | 0 |
| 1738342500 | 13.45 | 0.01 | 0.07 | 13.6 | 13.65 | 13.34 | 0 |
| 1738256100 | 13.44 | -0.68 | -4.82 | 13.23 | 13.61 | 12.85 | 0 |
| 1738169700 | 14.12 | 0.32 | 2.32 | 13.87 | 14.16 | 13.79 | 0 |
| 1738083300 | 13.8 | 0.29 | 2.15 | 13.63 | 13.87 | 13.46 | 0 |
| 1737996900 | 13.51 | -0.05 | -0.37 | 13.45 | 13.65 | 13.43 | 0 |
| 1737737700 | 13.56 | -0.05 | -0.37 | 13.74 | 13.83 | 13.49 | 0 |
| 1737651300 | 13.61 | 0.31 | 2.33 | 13.38 | 13.64 | 13.36 | 0 |
| 1737564900 | 13.3 | -0.04 | -0.30 | 13.47 | 13.48 | 13.25 | 0 |
| 1737478500 | 13.34 | -0.03 | -0.22 | 13.34 | 13.41 | 13.23 | 0 |
| 1737392100 | 13.37 | 0.29 | 2.22 | 13.26 | 13.37 | 13.18 | 0 |
| 1737132900 | 13.08 | 0.35 | 2.75 | 12.85 | 13.09 | 12.84 | 0 |
| 1737046500 | 12.73 | 0.04 | 0.32 | 12.86 | 12.96 | 12.69 | 0 |
| 1736960100 | 12.69 | 0.55 | 4.53 | 12.3 | 12.8 | 12.28 | 0 |
| 1736873700 | 12.14 | 0.54 | 4.66 | 11.66 | 12.16 | 11.66 | 0 |
| 1736787300 | 11.6 | -0.08 | -0.68 | 11.67 | 11.68 | 11.23 | 0 |
| 1736528100 | 11.68 | 0.02 | 0.17 | 11.77 | 11.91 | 11.59 | 0 |
| 1736441700 | 11.66 | 0.26 | 2.28 | 11.37 | 11.73 | 11.11 | 0 |
| 1736355300 | 11.4 | -0.05 | -0.44 | 11.43 | 11.69 | 11.26 | 0 |
| 1736268900 | 11.45 | -0.13 | -1.12 | 11.54 | 11.6 | 11.12 | 0 |
| 1736182500 | 11.58 | 0.1 | 0.87 | 11.63 | 11.69 | 11.26 | 0 |
| 1735923300 | 11.48 | 0.12 | 1.06 | 11.42 | 11.63 | 11.36 | 0 |
| 1735836900 | 11.36 | 0.11 | 0.98 | 11.15 | 11.36 | 10.86 | 0 |
| 1735577700 | 11.25 | 0.17 | 1.53 | 11.13 | 11.36 | 11.05 | 0 |
| 1735318500 | 11.08 | 0.22 | 2.03 | 10.93 | 11.11 | 10.86 | 0 |
| 1734972900 | 10.86 | 0.08 | 0.74 | 10.91 | 10.99 | 10.79 | 0 |
| 1734713700 | 10.78 | -0.38 | -3.41 | 11.04 | 11.04 | 10.53 | 0 |
| 1734627300 | 11.16 | -0.33 | -2.87 | 11.25 | 11.41 | 11.07 | 0 |
| 1734540900 | 11.49 | 0.09 | 0.79 | 11.42 | 11.57 | 11.38 | 0 |
| 1734454500 | 11.4 | -0.3 | -2.56 | 11.72 | 11.77 | 11.37 | 0 |
| 1734368100 | 11.7 | 0.05 | 0.43 | 11.7 | 11.89 | 11.66 | 0 |
| 1734108900 | 11.65 | 0.07 | 0.60 | 11.59 | 11.72 | 11.56 | 0 |
| 1734022500 | 11.58 | -0.02 | -0.17 | 11.68 | 11.68 | 11.53 | 0 |
| 1733936100 | 11.6 | -0.03 | -0.26 | 11.68 | 11.68 | 11.5 | 0 |
| 1733849700 | 11.63 | 0.14 | 1.22 | 11.41 | 11.64 | 11.41 | 0 |
| 1733763300 | 11.49 | 0.05 | 0.44 | 11.5 | 11.66 | 11.42 | 0 |
| 1733504100 | 11.44 | -0.15 | -1.29 | 11.64 | 11.72 | 11.41 | 0 |
| 1733417700 | 11.59 | 0.35 | 3.11 | 11.26 | 11.59 | 11.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
