Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 10.15 | -0.46 | -4.34 | 10.71 | 10.84 | 9.98 | 0 |
| 1732208100 | 10.61 | 0.08 | 0.76 | 10.6 | 10.64 | 10.25 | 0 |
| 1732121700 | 10.53 | 0.05 | 0.48 | 10.6 | 10.74 | 10.45 | 0 |
| 1732035300 | 10.48 | -0.29 | -2.69 | 10.83 | 10.83 | 10.21 | 0 |
| 1731948900 | 10.77 | 0.08 | 0.75 | 10.78 | 10.8 | 10.64 | 0 |
| 1731689700 | 10.69 | 0.15 | 1.42 | 10.53 | 10.73 | 10.42 | 0 |
| 1731603300 | 10.54 | 0.36 | 3.54 | 10.24 | 10.57 | 10.22 | 0 |
| 1731516900 | 10.18 | -0.21 | -2.02 | 10.45 | 10.52 | 10.05 | 0 |
| 1731430500 | 10.39 | -0.36 | -3.35 | 10.73 | 10.73 | 10.36 | 0 |
| 1731344100 | 10.75 | 0.63 | 6.23 | 10.26 | 10.77 | 10.24 | 0 |
| 1731084900 | 10.12 | -0.52 | -4.89 | 10.77 | 10.82 | 10.01 | 0 |
| 1730998500 | 10.64 | -0.21 | -1.94 | 10.84 | 11.01 | 10.64 | 2310 |
| 1730912100 | 10.85 | 0.32 | 3.04 | 10.99 | 11.48 | 10.72 | 2310 |
| 1730825700 | 10.53 | 0.12 | 1.15 | 10.44 | 10.53 | 10.31 | 0 |
| 1730739300 | 10.41 | -0.05 | -0.48 | 10.42 | 10.57 | 10.34 | 0 |
| 1730480100 | 10.46 | 0.26 | 2.55 | 10.23 | 10.52 | 10.23 | 0 |
| 1730393700 | 10.2 | 0.07 | 0.69 | 10.08 | 10.33 | 9.8699999 | 0 |
| 1730307300 | 10.13 | -0.22 | -2.13 | 10.43 | 10.43 | 10 | 0 |
| 1730220900 | 10.35 | -0.13 | -1.24 | 10.57 | 10.64 | 10.34 | 0 |
| 1730134500 | 10.48 | 0.18 | 1.75 | 10.47 | 10.53 | 10.21 | 0 |
| 1729871700 | 10.3 | -0.09 | -0.87 | 10.5 | 10.63 | 10.3 | 0 |
| 1729785300 | 10.39 | -0.36 | -3.35 | 10.84 | 10.86 | 10.38 | 0 |
| 1729698900 | 10.75 | -0.15 | -1.38 | 10.61 | 10.84 | 10.27 | 0 |
| 1729612500 | 10.9 | 0.14 | 1.30 | 10.89 | 10.91 | 10.66 | 0 |
| 1729526100 | 10.76 | -0.16 | -1.47 | 10.92 | 10.97 | 10.75 | 0 |
| 1729266900 | 10.92 | 0.09 | 0.83 | 10.85 | 10.97 | 10.63 | 0 |
| 1729180500 | 10.83 | 0.13 | 1.21 | 10.8 | 10.92 | 10.75 | 0 |
| 1729094100 | 10.7 | 0.12 | 1.13 | 10.56 | 10.71 | 10.5 | 0 |
| 1729007700 | 10.58 | -0.37 | -3.38 | 10.7 | 10.78 | 10.47 | 0 |
| 1728921300 | 10.95 | 0.12 | 1.11 | 10.96 | 11.03 | 10.85 | 0 |
| 1728662100 | 10.83 | 0.16 | 1.50 | 10.75 | 10.9 | 10.7 | 0 |
| 1728575700 | 10.67 | 0.04 | 0.38 | 10.69 | 10.77 | 10.53 | 0 |
| 1728489300 | 10.63 | 0.17 | 1.63 | 10.41 | 10.66 | 10.15 | 0 |
| 1728402900 | 10.46 | -0.15 | -1.41 | 10.58 | 10.61 | 10.43 | 0 |
| 1728316500 | 10.61 | 0.18 | 1.73 | 10.54 | 10.71 | 10.45 | 0 |
| 1728057300 | 10.43 | 0.45 | 4.51 | 10.02 | 10.57 | 9.97 | 0 |
| 1727970900 | 9.98 | -0.07 | -0.70 | 10.07 | 10.07 | 9.74 | 2540 |
| 1727884500 | 10.05 | 0.07 | 0.70 | 10.01 | 10.25 | 9.96 | 2540 |
| 1727798100 | 9.98 | -0.15 | -1.48 | 10.27 | 10.3 | 9.7899999 | 0 |
| 1727711700 | 10.13 | -0.09 | -0.88 | 10.29 | 10.37 | 10.03 | 0 |
| 1727452500 | 10.22 | 0.03 | 0.29 | 10.27 | 10.28 | 10.1 | 0 |
| 1727366100 | 10.19 | 0.33 | 3.35 | 10.06 | 10.27 | 10.04 | 0 |
| 1727279700 | 9.86 | -0.06 | -0.60 | 9.89 | 10.16 | 9.78 | 0 |
| 1727193300 | 9.92 | 0.06 | 0.61 | 9.99 | 10.08 | 9.88 | 0 |
| 1727106900 | 9.86 | 0.04 | 0.41 | 9.88 | 9.95 | 9.6199999 | 0 |
| 1726847700 | 9.82 | -0.08 | -0.81 | 9.86 | 9.92 | 9.7 | 0 |
| 1726761300 | 9.9 | 0.29 | 3.02 | 9.76 | 9.9 | 9.64 | 0 |
| 1726674900 | 9.61 | -0.06 | -0.62 | 9.68 | 9.78 | 9.57 | 0 |
| 1726588500 | 9.67 | 0.43 | 4.65 | 9.34 | 9.69 | 9.34 | 0 |
| 1726502100 | 9.24 | -0.05 | -0.54 | 9.34 | 9.34 | 8.99 | 0 |
| 1726242900 | 9.2899999 | 0.31 | 3.45 | 9.05 | 9.3699999 | 8.95 | 0 |
| 1726156500 | 8.98 | 0.25 | 2.86 | 8.98 | 9.0399999 | 8.83 | 0 |
| 1726070100 | 8.73 | -0.33 | -3.64 | 9.43 | 9.43 | 8.5399999 | 0 |
| 1725983700 | 9.06 | -0.64 | -6.60 | 9.77 | 9.77 | 9.0399999 | 0 |
| 1725897300 | 9.7 | 0.38 | 4.08 | 9.42 | 9.7899999 | 9.42 | 0 |
| 1725638100 | 9.32 | -0.34 | -3.52 | 9.69 | 9.69 | 9.32 | 0 |
| 1725551700 | 9.66 | 0.46 | 5.00 | 9.17 | 9.77 | 8.98 | 0 |
| 1725465300 | 9.2 | 0.01 | 0.11 | 9.07 | 9.24 | 8.91 | 0 |
| 1725378900 | 9.19 | -0.28 | -2.96 | 9.82 | 9.82 | 9.1199999 | 0 |
| 1725292500 | 9.47 | 0.07 | 0.74 | 9.51 | 9.51 | 9.27 | 0 |
| 1725033300 | 9.4 | 0.04 | 0.43 | 9.43 | 9.48 | 9.38 | 0 |
| 1724946900 | 9.36 | -0.01 | -0.11 | 9.4 | 9.47 | 9.32 | 0 |
| 1724860500 | 9.3699999 | -0.05 | -0.53 | 9.46 | 9.51 | 9.31 | 0 |
| 1724774100 | 9.42 | 0.1 | 1.07 | 9.3699999 | 9.51 | 9.31 | 0 |
| 1724687700 | 9.32 | -0.09 | -0.96 | 9.42 | 9.42 | 9.27 | 0 |
| 1724428500 | 9.41 | 0.16 | 1.73 | 9.35 | 9.51 | 9.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
