Bnp Paribas Issuance Historical Data - P119L0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P119L0)
Bnp Paribas Issuance (P119L0) Historical

Bnp Paribas Issuance (P119L0)

12.81

-0.15

( -1.16% )

Updated: 10:32:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	12.92	0.11	0.86	12.83	12.98	12.77	0
1720713300	12.81	0.1	0.79	12.89	12.91	12.6	0
1720626900	12.71	0.48	3.92	12.37	12.73	12.2	0
1720540500	12.23	0	0.00	12.15	12.39	12.07	0
1720454100	12.23	-0.07	-0.57	12.34	12.52	12.09	0
1720194900	12.3	-0.21	-1.68	12.67	12.73	12.25	0
1720108500	12.51	-0.07	-0.56	12.58	12.62	12.35	0
1720022100	12.58	0.22	1.78	12.36	12.66	12.31	0
1719935700	12.36	-0.51	-3.96	12.87	12.91	12.12	312
1719849300	12.87	0.19	1.50	13.13	13.32	12.86	0
1719590100	12.68	-0.1	-0.78	12.81	12.96	12.47	0
1719503700	12.78	-0.93	-6.78	13.78	13.78	12.78	0
1719417300	13.71	0.04	0.29	13.76	13.87	13.47	0
1719330900	13.67	-0.09	-0.65	13.7	13.9	13.59	0
1719244500	13.76	0.34	2.53	13.53	13.86	13.51	162
1718985300	13.42	-0.01	-0.07	13.3	13.6	13.3	0
1718898900	13.43	0.11	0.83	13.34	13.57	13.34	0
1718812500	13.32	-0.01	-0.08	13.48	13.56	13.29	0
1718726100	13.33	0.02	0.15	13.5	13.56	13.27	0
1718639700	13.31	0.18	1.37	13.41	13.52	13.15	0
1718380500	13.13	-0.94	-6.68	14.02	14.05	12.98	998
1718294100	14.07	-0.54	-3.70	14.5	14.5	13.94	0
1718207700	14.61	0.15	1.04	14.65	14.68	14.17	0
1718121300	14.46	-0.21	-1.43	14.88	14.91	14.33	0
1718034900	14.67	0.07	0.48	14.69	14.7	14.13	0
1717775700	14.6	-0.16	-1.08	14.67	14.83	14.4	0
1717689300	14.76	0.11	0.75	14.77	14.78	14.64	0
1717602900	14.65	0.29	2.02	14.54	14.85	14.51	0
1717516500	14.36	-0.27	-1.85	14.65	14.65	14.25	0
1717430100	14.63	-0.06	-0.41	14.93	15.1	14.6	0
1717170900	14.69	-0.22	-1.48	15.03	15.04	14.61	0
1717084500	14.91	0.13	0.88	14.71	15.15	14.7	150
1716998100	14.78	-0.4	-2.64	15.16	15.17	14.61	0
1716911700	15.18	-0.23	-1.49	15.53	15.53	15	0
1716825300	15.41	0.39	2.60	15.19	15.41	15.16	0
1716566100	15.02	0.12	0.81	14.81	15.11	14.81	0
1716479700	14.9	0.05	0.34	15.03	15.23	14.82	0
1716393300	14.85	-0.06	-0.40	14.55	14.94	14.55	0
1716306900	14.91	-0.24	-1.58	15.12	15.15	14.86	0
1716220500	15.15	-0.18	-1.17	15.57	15.57	15.15	0
1715961300	15.33	-0.37	-2.36	15.65	15.66	15.29	0
1715874900	15.7	-0.22	-1.38	16.03	16.03	15.45	0
1715788500	15.92	-0.15	-0.93	16.28	16.35	15.78	0
1715702100	16.07	0.42	2.68	15.67	16.16	15.67	0
1715615700	15.65	0.93	6.32	15.04	15.65	14.83	0
1715356500	14.72	-0.06	-0.41	14.62	14.92	14.56	0
1715270100	14.78	0.5	3.50	14.45	14.79	14.37	0
1715183700	14.28	-0.43	-2.92	14.75	14.76	14.1	0
1715097300	14.71	-0.02	-0.14	14.86	14.86	14.62	0
1715010900	14.73	-0.15	-1.01	15.13	15.13	14.62	0
1714751700	14.88	0.41	2.83	14.68	14.94	14.47	0
1714665300	14.47	-1.04	-6.71	15.66	15.73	14.39	600
1714492500	15.51	-2.49	-13.83	17.88	17.88	15.41	0
1714406100	18	0.15	0.84	18.2	18.22	17.67	0
1714146900	17.85	0.13	0.73	17.92	18.09	17.79	0
1714060500	17.72	-0.27	-1.50	18.06	18.35	17.51	0
1713974100	17.99	-0.12	-0.66	18.3	18.33	17.99	0
1713887700	18.11	0.27	1.51	17.99	18.44	17.88	105
1713801300	17.84	0.25	1.42	17.89	18.22	17.28	105
1713542100	17.59	-0.16	-0.90	17.57	17.73	17.19	0
1713455700	17.75	-0.02	-0.11	17.71	17.77	17.52	0
1713369300	17.77	0.05	0.28	17.83	17.96	17.65	0
1713282900	17.72	-0.64	-3.49	18.07	18.22	17.51	0
1713196500	18.36	0.6	3.38	18.11	18.97	18.1	101

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions