ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bnp Paribas Issuance

Bnp Paribas Issuance (P11CN9)

9.09
0.15
(1.68%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220093008.970.070.798.979.03999998.820
17219229008.900.008.888.928.770
17218365008.90.030.348.86999998.978.660
17217501008.86999990.222.548.738.948.70
17216637008.650.161.888.598.728.520
17214045008.49-0.12-1.398.78.78.470
17213181008.610.040.478.618.698.53999990
17212317008.570.020.238.598.61999998.470
17211453008.550.11.188.438.558.36999990
17210589008.45-0.04-0.478.428.53999998.330
17207997008.49-0.06-0.708.61999998.648.460
17207133008.550.091.068.61999998.638.40
17206269008.460.172.058.398.468.240
17205405008.2899999-0.09-1.078.48.48.180
17204541008.380.141.708.288.518.240
17201949008.24-0.13-1.558.428.448.160
17201085008.36999990.121.458.318.448.250
17200221008.250.182.238.258.348.140
17199357008.07-0.19-2.308.38.38.010
17198493008.260.445.638.138.288.11999990
17195901007.82-0.03-0.387.947.967.770
17195037007.85-0.1-1.268.068.11999997.830
17194173007.95-0.08-1.008.228.227.910
17193309008.03-0.09-1.118.158.1680
17192445008.11999990.263.317.918.11999997.830
17189853007.86-0.12-1.508.058.067.780
17188989007.980.253.237.858.027.810
17188125007.73-0.16-2.037.967.967.730
17187261007.890.11.287.917.917.730
17186397007.790.050.657.837.887.590
17183805007.74-0.27-3.378.168.167.610
17182941008.01-0.55-6.438.568.617.970
17182077008.560.313.768.368.598.350
17181213008.25-0.11-1.328.458.538.20
17180349008.36-0.26-3.028.48.438.30
17177757008.61999990.091.068.638.78.570
17176893008.530.020.248.648.668.330
17176029008.51-0.07-0.828.788.78999998.510
17175165008.58-0.26-2.948.86999998.86999998.520
17174301008.840.080.918.948.948.760
17171709008.7600.008.818.828.670
17170845008.760.11.158.698.818.630
17169981008.66-0.13-1.488.78999998.818.610
17169117008.7899999-0.09-1.018.958.978.760
17168253008.880.050.578.918.928.760
17165661008.83-0.02-0.238.728.838.720
17164797008.850.050.578.918.918.730
17163933008.8-0.06-0.688.938.948.760
17163069008.86-0.26-2.859.099.18.760
17162205009.11999990.080.889.03999999.11999998.940
17159613009.03999990.11.129.019.088.950
17158749008.94-0.15-1.659.079.088.920
17157885009.090.354.008.859.18.730
17157021008.740.344.058.518.748.50
17156157008.40.091.088.358.458.310
17153565008.310.435.468.358.48.130
17152701007.880.081.037.867.887.750
17151837007.80.010.137.847.897.660
17150973007.790.334.427.597.797.550
17150109007.460.131.777.387.537.320
17147517007.330.111.527.277.47.20
17146653007.220.030.427.177.327.160
17144925007.19-0.13-1.787.347.367.150
17144061007.320.081.107.357.367.190

Your Recent History

Delayed Upgrade Clock