We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 8.97 | 0.07 | 0.79 | 8.97 | 9.0399999 | 8.82 | 0 |
| 1721922900 | 8.9 | 0 | 0.00 | 8.88 | 8.92 | 8.77 | 0 |
| 1721836500 | 8.9 | 0.03 | 0.34 | 8.8699999 | 8.97 | 8.66 | 0 |
| 1721750100 | 8.8699999 | 0.22 | 2.54 | 8.73 | 8.94 | 8.7 | 0 |
| 1721663700 | 8.65 | 0.16 | 1.88 | 8.59 | 8.72 | 8.52 | 0 |
| 1721404500 | 8.49 | -0.12 | -1.39 | 8.7 | 8.7 | 8.47 | 0 |
| 1721318100 | 8.61 | 0.04 | 0.47 | 8.61 | 8.69 | 8.5399999 | 0 |
| 1721231700 | 8.57 | 0.02 | 0.23 | 8.59 | 8.6199999 | 8.47 | 0 |
| 1721145300 | 8.55 | 0.1 | 1.18 | 8.43 | 8.55 | 8.3699999 | 0 |
| 1721058900 | 8.45 | -0.04 | -0.47 | 8.42 | 8.5399999 | 8.33 | 0 |
| 1720799700 | 8.49 | -0.06 | -0.70 | 8.6199999 | 8.64 | 8.46 | 0 |
| 1720713300 | 8.55 | 0.09 | 1.06 | 8.6199999 | 8.63 | 8.4 | 0 |
| 1720626900 | 8.46 | 0.17 | 2.05 | 8.39 | 8.46 | 8.24 | 0 |
| 1720540500 | 8.2899999 | -0.09 | -1.07 | 8.4 | 8.4 | 8.18 | 0 |
| 1720454100 | 8.38 | 0.14 | 1.70 | 8.28 | 8.51 | 8.24 | 0 |
| 1720194900 | 8.24 | -0.13 | -1.55 | 8.42 | 8.44 | 8.16 | 0 |
| 1720108500 | 8.3699999 | 0.12 | 1.45 | 8.31 | 8.44 | 8.25 | 0 |
| 1720022100 | 8.25 | 0.18 | 2.23 | 8.25 | 8.34 | 8.14 | 0 |
| 1719935700 | 8.07 | -0.19 | -2.30 | 8.3 | 8.3 | 8.01 | 0 |
| 1719849300 | 8.26 | 0.44 | 5.63 | 8.13 | 8.28 | 8.1199999 | 0 |
| 1719590100 | 7.82 | -0.03 | -0.38 | 7.94 | 7.96 | 7.77 | 0 |
| 1719503700 | 7.85 | -0.1 | -1.26 | 8.06 | 8.1199999 | 7.83 | 0 |
| 1719417300 | 7.95 | -0.08 | -1.00 | 8.22 | 8.22 | 7.91 | 0 |
| 1719330900 | 8.03 | -0.09 | -1.11 | 8.15 | 8.16 | 8 | 0 |
| 1719244500 | 8.1199999 | 0.26 | 3.31 | 7.91 | 8.1199999 | 7.83 | 0 |
| 1718985300 | 7.86 | -0.12 | -1.50 | 8.05 | 8.06 | 7.78 | 0 |
| 1718898900 | 7.98 | 0.25 | 3.23 | 7.85 | 8.02 | 7.81 | 0 |
| 1718812500 | 7.73 | -0.16 | -2.03 | 7.96 | 7.96 | 7.73 | 0 |
| 1718726100 | 7.89 | 0.1 | 1.28 | 7.91 | 7.91 | 7.73 | 0 |
| 1718639700 | 7.79 | 0.05 | 0.65 | 7.83 | 7.88 | 7.59 | 0 |
| 1718380500 | 7.74 | -0.27 | -3.37 | 8.16 | 8.16 | 7.61 | 0 |
| 1718294100 | 8.01 | -0.55 | -6.43 | 8.56 | 8.61 | 7.97 | 0 |
| 1718207700 | 8.56 | 0.31 | 3.76 | 8.36 | 8.59 | 8.35 | 0 |
| 1718121300 | 8.25 | -0.11 | -1.32 | 8.45 | 8.53 | 8.2 | 0 |
| 1718034900 | 8.36 | -0.26 | -3.02 | 8.4 | 8.43 | 8.3 | 0 |
| 1717775700 | 8.6199999 | 0.09 | 1.06 | 8.63 | 8.7 | 8.57 | 0 |
| 1717689300 | 8.53 | 0.02 | 0.24 | 8.64 | 8.66 | 8.33 | 0 |
| 1717602900 | 8.51 | -0.07 | -0.82 | 8.78 | 8.7899999 | 8.51 | 0 |
| 1717516500 | 8.58 | -0.26 | -2.94 | 8.8699999 | 8.8699999 | 8.52 | 0 |
| 1717430100 | 8.84 | 0.08 | 0.91 | 8.94 | 8.94 | 8.76 | 0 |
| 1717170900 | 8.76 | 0 | 0.00 | 8.81 | 8.82 | 8.67 | 0 |
| 1717084500 | 8.76 | 0.1 | 1.15 | 8.69 | 8.81 | 8.63 | 0 |
| 1716998100 | 8.66 | -0.13 | -1.48 | 8.7899999 | 8.81 | 8.61 | 0 |
| 1716911700 | 8.7899999 | -0.09 | -1.01 | 8.95 | 8.97 | 8.76 | 0 |
| 1716825300 | 8.88 | 0.05 | 0.57 | 8.91 | 8.92 | 8.76 | 0 |
| 1716566100 | 8.83 | -0.02 | -0.23 | 8.72 | 8.83 | 8.72 | 0 |
| 1716479700 | 8.85 | 0.05 | 0.57 | 8.91 | 8.91 | 8.73 | 0 |
| 1716393300 | 8.8 | -0.06 | -0.68 | 8.93 | 8.94 | 8.76 | 0 |
| 1716306900 | 8.86 | -0.26 | -2.85 | 9.09 | 9.1 | 8.76 | 0 |
| 1716220500 | 9.1199999 | 0.08 | 0.88 | 9.0399999 | 9.1199999 | 8.94 | 0 |
| 1715961300 | 9.0399999 | 0.1 | 1.12 | 9.01 | 9.08 | 8.95 | 0 |
| 1715874900 | 8.94 | -0.15 | -1.65 | 9.07 | 9.08 | 8.92 | 0 |
| 1715788500 | 9.09 | 0.35 | 4.00 | 8.85 | 9.1 | 8.73 | 0 |
| 1715702100 | 8.74 | 0.34 | 4.05 | 8.51 | 8.74 | 8.5 | 0 |
| 1715615700 | 8.4 | 0.09 | 1.08 | 8.35 | 8.45 | 8.31 | 0 |
| 1715356500 | 8.31 | 0.43 | 5.46 | 8.35 | 8.4 | 8.13 | 0 |
| 1715270100 | 7.88 | 0.08 | 1.03 | 7.86 | 7.88 | 7.75 | 0 |
| 1715183700 | 7.8 | 0.01 | 0.13 | 7.84 | 7.89 | 7.66 | 0 |
| 1715097300 | 7.79 | 0.33 | 4.42 | 7.59 | 7.79 | 7.55 | 0 |
| 1715010900 | 7.46 | 0.13 | 1.77 | 7.38 | 7.53 | 7.32 | 0 |
| 1714751700 | 7.33 | 0.11 | 1.52 | 7.27 | 7.4 | 7.2 | 0 |
| 1714665300 | 7.22 | 0.03 | 0.42 | 7.17 | 7.32 | 7.16 | 0 |
| 1714492500 | 7.19 | -0.13 | -1.78 | 7.34 | 7.36 | 7.15 | 0 |
| 1714406100 | 7.32 | 0.08 | 1.10 | 7.35 | 7.36 | 7.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
