Bnp Paribas Issuance Historical Data - P11CV2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P11CV2)
Bnp Paribas Issuance (P11CV2) Historical

Bnp Paribas Issuance (P11CV2)

9.87

-0.12

( -1.20% )

Updated: 09:50:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	9.97	0.12	1.22	9.8699999	10.02	9.81	185
1720713300	9.85	0.1	1.03	9.93	9.95	9.63	0
1720626900	9.75	0.47	5.06	9.42	9.76	9.23	315
1720540500	9.28	0.01	0.11	9.23	9.45	9.09	0
1720454100	9.27	-0.07	-0.75	9.38	9.5399999	9.1199999	0
1720194900	9.34	-0.21	-2.20	9.71	9.77	9.2899999	0
1720108500	9.55	-0.08	-0.83	9.66	9.66	9.39	0
1720022100	9.63	0.23	2.45	9.36	9.7	9.36	0
1719935700	9.4	-0.52	-5.24	9.92	9.95	9.17	130
1719849300	9.92	0.2	2.06	10.17	10.37	9.91	0
1719590100	9.72	-0.11	-1.12	9.93	10	9.5399999	0
1719503700	9.83	-0.91	-8.47	10.84	10.84	9.83	130
1719417300	10.74	0.04	0.37	10.8	10.91	10.52	0
1719330900	10.7	-0.1	-0.93	10.77	10.94	10.65	0
1719244500	10.8	0.34	3.25	10.58	10.92	10.56	0
1718985300	10.46	-0.02	-0.19	10.32	10.7	10.32	0
1718898900	10.48	0.11	1.06	10.38	10.62	10.38	0
1718812500	10.37	-0.02	-0.19	10.54	10.61	10.34	0
1718726100	10.39	0.04	0.39	10.56	10.62	10.34	0
1718639700	10.35	0.19	1.87	10.45	10.6	10.2	0
1718380500	10.16	-0.95	-8.55	11.07	11.11	10.04	1098
1718294100	11.11	-0.56	-4.80	11.56	11.56	11	50
1718207700	11.67	0.15	1.30	11.7	11.74	11.23	30
1718121300	11.52	-0.2	-1.71	11.94	11.96	11.39	50
1718034900	11.72	0.07	0.60	11.51	11.73	11.51	0
1717775700	11.65	-0.17	-1.44	11.73	11.88	11.46	105
1717689300	11.82	0.12	1.03	11.86	11.86	11.7	0
1717602900	11.7	0.28	2.45	11.6	11.91	11.57	0
1717516500	11.42	-0.26	-2.23	11.72	11.72	11.32	100
1717430100	11.68	-0.07	-0.60	11.99	12.16	11.64	30
1717170900	11.75	-0.23	-1.92	12.08	12.1	11.68	0
1717084500	11.98	0.15	1.27	11.77	12.22	11.76	40
1716998100	11.83	-0.42	-3.43	12.24	12.24	11.67	0
1716911700	12.25	-0.23	-1.84	12.6	12.6	12.07	50
1716825300	12.48	0.39	3.23	12.29	12.48	12.23	0
1716566100	12.09	0.11	0.92	11.88	12.17	11.88	50
1716479700	11.98	0.06	0.50	12.09	12.3	11.9	499
1716393300	11.92	-0.07	-0.58	11.67	12.01	11.66	100
1716306900	11.99	-0.23	-1.88	12.19	12.22	11.93	0
1716220500	12.22	-0.19	-1.53	12.65	12.65	12.22	50
1715961300	12.41	-0.36	-2.82	12.72	12.73	12.36	0
1715874900	12.77	-0.22	-1.69	13.11	13.11	12.53	0
1715788500	12.99	-0.16	-1.22	13.35	13.43	12.86	1297
1715702100	13.15	0.43	3.38	12.76	13.23	12.76	100
1715615700	12.72	0.92	7.80	12.1	12.72	11.9	0
1715356500	11.8	-0.06	-0.51	11.71	11.99	11.64	0
1715270100	11.86	0.49	4.31	11.52	11.86	11.45	0
1715183700	11.37	-0.41	-3.48	11.83	11.84	11.18	270
1715097300	11.78	-0.02	-0.17	11.93	11.94	11.7	100
1715010900	11.8	-0.16	-1.34	12.24	12.24	11.7	50
1714751700	11.96	0.41	3.55	11.78	12.03	11.56	0
1714665300	11.55	-1.03	-8.19	12.74	12.81	11.49	280
1714492500	12.58	-2.51	-16.63	14.97	14.97	12.5	200
1714406100	15.09	0.16	1.07	15.29	15.3	14.76	0
1714146900	14.93	0.13	0.88	15.01	15.17	14.9	0
1714060500	14.8	-0.28	-1.86	15.15	15.44	14.59	0
1713974100	15.08	-0.11	-0.72	15.39	15.42	15.08	0
1713887700	15.19	0.26	1.74	15.08	15.56	14.97	0
1713801300	14.93	0.26	1.77	14.97	15.31	14.38	400
1713542100	14.67	-0.17	-1.15	14.69	14.82	14.26	0
1713455700	14.84	-0.02	-0.13	14.78	14.86	14.61	0
1713369300	14.86	0.04	0.27	14.93	15.04	14.74	0
1713282900	14.82	-0.63	-4.08	15.15	15.32	14.6	0
1713196500	15.45	0.6	4.04	15.2	16.07	15.19	600

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions