Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P11CV2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2025 | 3.05 | -0.16 | -4.98% | 2.955 | 3.10 | 2.955 | 0 |
| Jan 20 2025 | 3.21 | 0.20 | 6.64% | 2.945 | 3.25 | 2.70 | 0 |
| Jan 17 2025 | 3.01 | 0.51 | 20.64% | 2.605 | 3.28 | 2.605 | 0 |
| Jan 16 2025 | 2.495 | -0.23 | -8.27% | 2.80 | 2.88 | 2.495 | 0 |
| Jan 15 2025 | 2.72 | 0.24 | 9.68% | 2.505 | 2.745 | 2.40 | 0 |
| Jan 14 2025 | 2.48 | 0.09 | 3.77% | 2.50 | 2.685 | 2.465 | 0 |
| Jan 13 2025 | 2.39 | -0.26 | -9.81% | 2.665 | 2.67 | 2.255 | 0 |
| Jan 10 2025 | 2.65 | -0.13 | -4.50% | 2.86 | 2.995 | 2.65 | 0 |
| Jan 09 2025 | 2.775 | -0.04 | -1.25% | 2.82 | 2.82 | 2.62 | 0 |
| Jan 08 2025 | 2.81 | -0.43 | -13.27% | 3.08 | 3.16 | 2.765 | 0 |
| Jan 07 2025 | 3.24 | 0.14 | 4.52% | 2.98 | 3.28 | 2.955 | 50 |
| Jan 06 2025 | 3.10 | 0.56 | 22.05% | 2.65 | 3.53 | 2.63 | 0 |
| Jan 03 2025 | 2.54 | -0.49 | -16.17% | 2.965 | 2.98 | 2.435 | 0 |
| Jan 02 2025 | 3.03 | 0.03 | 1.17% | 3.15 | 3.20 | 2.845 | 0 |
| Dec 30 2024 | 2.995 | -0.02 | -0.50% | 2.97 | 3.16 | 2.905 | 0 |
| Dec 27 2024 | 3.01 | 0.29 | 10.66% | 2.795 | 3.03 | 2.78 | 0 |
| Dec 23 2024 | 2.72 | -0.07 | -2.33% | 2.82 | 2.85 | 2.61 | 0 |
| Dec 20 2024 | 2.785 | -0.04 | -1.24% | 2.80 | 2.80 | 2.475 | 0 |
| Dec 19 2024 | 2.82 | -0.36 | -11.32% | 2.895 | 3.12 | 2.82 | 0 |
| Dec 18 2024 | 3.18 | -0.04 | -1.24% | 3.35 | 3.35 | 3.14 | 0 |
| Dec 17 2024 | 3.22 | 0.06 | 1.90% | 3.12 | 3.36 | 3.03 | 0 |
| Dec 16 2024 | 3.16 | -0.64 | -16.84% | 3.76 | 3.83 | 3.07 | 300 |
| Dec 13 2024 | 3.80 | 0.06 | 1.60% | 3.72 | 3.98 | 3.68 | 0 |
| Dec 12 2024 | 3.74 | 0.06 | 1.63% | 3.71 | 3.93 | 3.69 | 0 |
| Dec 11 2024 | 3.68 | -0.10 | -2.65% | 3.82 | 3.90 | 3.61 | 500 |
| Dec 10 2024 | 3.78 | 0.08 | 2.16% | 3.59 | 3.78 | 3.57 | 0 |
| Dec 09 2024 | 3.70 | 0.28 | 8.19% | 3.53 | 3.80 | 3.51 | 0 |
| Dec 06 2024 | 3.42 | 0.35 | 11.40% | 3.17 | 3.59 | 3.17 | 1,200 |
| Dec 05 2024 | 3.07 | 0.59 | 23.79% | 2.55 | 3.12 | 2.55 | 0 |
| Dec 04 2024 | 2.48 | 0.11 | 4.42% | 2.665 | 2.745 | 2.41 | 3,000 |
| Dec 03 2024 | 2.375 | 0.25 | 11.76% | 2.25 | 2.48 | 2.24 | 4,500 |
| Dec 02 2024 | 2.125 | -0.82 | -27.72% | 2.085 | 2.265 | 1.71 | 7,300 |
| Nov 29 2024 | 2.94 | 0.06 | 2.08% | 2.835 | 2.94 | 2.705 | 0 |
| Nov 28 2024 | 2.88 | 0.32 | 12.50% | 2.625 | 2.985 | 2.625 | 100 |
| Nov 27 2024 | 2.56 | -0.10 | -3.76% | 2.565 | 2.655 | 2.28 | 100 |
| Nov 26 2024 | 2.66 | -0.68 | -20.36% | 3.23 | 3.23 | 2.515 | 1,000 |
| Nov 25 2024 | 3.34 | 0.34 | 11.33% | 2.94 | 3.42 | 2.94 | 0 |
| Nov 22 2024 | 3.00 | 0.36 | 13.64% | 2.69 | 3.00 | 2.435 | 0 |
| Nov 21 2024 | 2.64 | -0.04 | -1.31% | 2.625 | 2.65 | 2.375 | 0 |
| Nov 20 2024 | 2.675 | -0.17 | -5.98% | 2.83 | 2.85 | 2.65 | 0 |
| Nov 19 2024 | 2.845 | -0.35 | -10.82% | 3.23 | 3.24 | 2.545 | 0 |
| Nov 18 2024 | 3.19 | -0.01 | -0.31% | 3.32 | 3.39 | 3.01 | 0 |
| Nov 15 2024 | 3.20 | -0.17 | -5.04% | 3.24 | 3.34 | 3.16 | 0 |
| Nov 14 2024 | 3.37 | 0.46 | 15.81% | 2.945 | 3.37 | 2.905 | 0 |
| Nov 13 2024 | 2.91 | -0.10 | -3.32% | 3.03 | 3.08 | 2.785 | 0 |
| Nov 12 2024 | 3.01 | -0.32 | -9.61% | 3.22 | 3.29 | 2.975 | 0 |
| Nov 11 2024 | 3.33 | 0.34 | 11.19% | 3.10 | 3.36 | 2.90 | 0 |
| Nov 08 2024 | 2.995 | -0.68 | -18.39% | 3.26 | 3.33 | 2.865 | 50 |
| Nov 07 2024 | 3.67 | 0.32 | 9.55% | 3.40 | 3.83 | 3.40 | 0 |
| Nov 06 2024 | 3.35 | 0.23 | 7.37% | 3.07 | 3.83 | 3.07 | 4,000 |
| Nov 05 2024 | 3.12 | -0.05 | -1.58% | 3.12 | 3.18 | 2.965 | 0 |
| Nov 04 2024 | 3.17 | -0.12 | -3.65% | 3.35 | 3.42 | 3.15 | 0 |
| Nov 01 2024 | 3.29 | 0.17 | 5.45% | 3.07 | 3.35 | 3.07 | 1,000 |
| Oct 31 2024 | 3.12 | 0.41 | 15.13% | 2.86 | 3.17 | 2.825 | 100 |
| Oct 30 2024 | 2.71 | -0.23 | -7.82% | 2.71 | 2.81 | 2.485 | 420 |
| Oct 29 2024 | 2.94 | -0.31 | -9.54% | 3.24 | 3.30 | 2.88 | 420 |
| Oct 28 2024 | 3.25 | 0.04 | 1.25% | 3.32 | 3.38 | 3.04 | 2,224 |
| Oct 25 2024 | 3.21 | 0.07 | 2.23% | 3.06 | 3.28 | 2.885 | 300 |
| Oct 24 2024 | 3.14 | 0.21 | 7.17% | 3.02 | 3.51 | 2.985 | 100 |
