We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 31.02 | -0.45 | -1.43 | 31.6 | 31.65 | 30.97 | 0 |
| 1720626900 | 31.47 | 0.45 | 1.45 | 31.25 | 31.47 | 30.82 | 0 |
| 1720540500 | 31.02 | -0.5 | -1.59 | 31.7 | 31.7 | 31.02 | 0 |
| 1720454100 | 31.52 | 0.15 | 0.48 | 31.45 | 32.07 | 31.27 | 0 |
| 1720194900 | 31.37 | -0.05 | -0.16 | 31.47 | 31.82 | 31.07 | 0 |
| 1720108500 | 31.42 | 0.65 | 2.11 | 30.87 | 31.42 | 30.87 | 0 |
| 1720022100 | 30.77 | 0.65 | 2.16 | 30.47 | 30.97 | 30.27 | 0 |
| 1719935700 | 30.12 | -0.45 | -1.47 | 30.62 | 30.62 | 29.88 | 0 |
| 1719849300 | 30.57 | 1.66 | 5.74 | 30.27 | 30.57 | 29.75 | 0 |
| 1719590100 | 28.91 | -0.08 | -0.28 | 29.17 | 29.2 | 28.55 | 0 |
| 1719503700 | 28.99 | -0.25 | -0.85 | 29.4 | 29.41 | 28.85 | 0 |
| 1719417300 | 29.24 | -0.05 | -0.17 | 29.56 | 29.61 | 29.03 | 0 |
| 1719330900 | 29.29 | -0.49 | -1.65 | 29.68 | 29.82 | 29.2 | 0 |
| 1719244500 | 29.78 | 1.52 | 5.38 | 28.58 | 29.78 | 28.54 | 0 |
| 1718985300 | 28.26 | -0.87 | -2.99 | 29.29 | 29.3 | 28.07 | 0 |
| 1718898900 | 29.13 | 0.63 | 2.21 | 28.45 | 29.3 | 28.45 | 0 |
| 1718812500 | 28.5 | -0.05 | -0.18 | 28.7 | 28.8 | 28.26 | 0 |
| 1718726100 | 28.55 | 1 | 3.63 | 28.15 | 28.58 | 28.15 | 0 |
| 1718639700 | 27.55 | 0.67 | 2.49 | 26.9 | 27.64 | 26.86 | 0 |
| 1718380500 | 26.88 | -1.96 | -6.80 | 28.79 | 28.79 | 26.6 | 2902 |
| 1718294100 | 28.84 | -1.33 | -4.41 | 30 | 30.17 | 28.75 | 0 |
| 1718207700 | 30.17 | 0.81 | 2.76 | 29.48 | 30.22 | 29.48 | 2864 |
| 1718121300 | 29.36 | -1.21 | -3.96 | 30.82 | 30.82 | 29.21 | 0 |
| 1718034900 | 30.57 | -0.5 | -1.61 | 30.92 | 30.92 | 30.47 | 0 |
| 1717775700 | 31.07 | 0.2 | 0.65 | 30.97 | 31.12 | 30.57 | 0 |
| 1717689300 | 30.87 | 0.88 | 2.93 | 30.22 | 31.02 | 29.78 | 0 |
| 1717602900 | 29.99 | 0.25 | 0.84 | 29.99 | 30.3 | 29.67 | 0 |
| 1717516500 | 29.74 | -1.53 | -4.89 | 31.4 | 31.4 | 29.53 | 0 |
| 1717430100 | 31.27 | 0.65 | 2.12 | 31.02 | 31.57 | 31.02 | 0 |
| 1717170900 | 30.62 | -0.1 | -0.33 | 31.02 | 31.07 | 30.47 | 0 |
| 1717084500 | 30.72 | 0.3 | 0.99 | 30.42 | 30.87 | 30.37 | 0 |
| 1716998100 | 30.42 | -0.4 | -1.30 | 30.92 | 31.07 | 30.22 | 0 |
| 1716911700 | 30.82 | 0.05 | 0.16 | 31.02 | 31.07 | 30.57 | 0 |
| 1716825300 | 30.77 | 0.1 | 0.33 | 30.82 | 30.87 | 30.52 | 0 |
| 1716566100 | 30.67 | 0.05 | 0.16 | 30.22 | 30.67 | 30.22 | 0 |
| 1716479700 | 30.62 | 0.25 | 0.82 | 30.57 | 30.9 | 30.47 | 0 |
| 1716393300 | 30.37 | -0.55 | -1.78 | 31.07 | 31.12 | 30.32 | 0 |
| 1716306900 | 30.92 | 0.25 | 0.82 | 30.67 | 30.92 | 30.52 | 0 |
| 1716220500 | 30.67 | -0.1 | -0.32 | 30.87 | 30.87 | 30.47 | 0 |
| 1715961300 | 30.77 | -0.05 | -0.16 | 30.77 | 31.12 | 30.67 | 0 |
| 1715874900 | 30.82 | 0.05 | 0.16 | 30.92 | 30.92 | 30.67 | 0 |
| 1715788500 | 30.77 | -0.1 | -0.32 | 31.02 | 31.12 | 30.47 | 0 |
| 1715702100 | 30.87 | 0.55 | 1.81 | 30.52 | 30.87 | 30.22 | 0 |
| 1715615700 | 30.32 | -0.1 | -0.33 | 30.67 | 30.67 | 30.17 | 0 |
| 1715356500 | 30.42 | 0.1 | 0.33 | 30.32 | 30.87 | 30.32 | 0 |
| 1715270100 | 30.32 | 0 | 0.00 | 30.47 | 30.47 | 29.56 | 0 |
| 1715183700 | 30.32 | -0.1 | -0.33 | 30.62 | 30.87 | 30.07 | 0 |
| 1715097300 | 30.42 | 1.18 | 4.04 | 30.12 | 30.52 | 30.02 | 0 |
| 1715010900 | 29.24 | 0.61 | 2.13 | 28.82 | 29.24 | 28.6 | 0 |
| 1714751700 | 28.63 | -0.7 | -2.39 | 29.4 | 29.55 | 28.27 | 0 |
| 1714665300 | 29.33 | 0.28 | 0.96 | 29.23 | 29.57 | 29.09 | 0 |
| 1714492500 | 29.05 | -0.45 | -1.53 | 29.7 | 29.74 | 29 | 0 |
| 1714406100 | 29.5 | -0.3 | -1.01 | 30.17 | 30.17 | 29.29 | 0 |
| 1714146900 | 29.8 | 0.49 | 1.67 | 29.79 | 29.88 | 29.33 | 0 |
| 1714060500 | 29.31 | -0.11 | -0.37 | 29.6 | 29.6 | 29 | 0 |
| 1713974100 | 29.42 | -0.27 | -0.91 | 29.86 | 29.96 | 29.28 | 0 |
| 1713887700 | 29.69 | 1.13 | 3.96 | 28.78 | 29.71 | 28.76 | 0 |
| 1713801300 | 28.56 | 0.42 | 1.49 | 28.72 | 28.8 | 28.05 | 0 |
| 1713542100 | 28.14 | 0.25 | 0.90 | 27.67 | 28.17 | 27.44 | 0 |
| 1713455700 | 27.89 | 0.51 | 1.86 | 27.65 | 27.89 | 27.44 | 0 |
| 1713369300 | 27.38 | 0.87 | 3.28 | 26.51 | 27.41 | 26.48 | 0 |
| 1713282900 | 26.51 | -0.71 | -2.61 | 27.21 | 27.21 | 26.4 | 1028 |
| 1713196500 | 27.22 | 0.28 | 1.04 | 27.1 | 27.63 | 27.08 | 1028 |
| 1712937300 | 26.94 | -0.05 | -0.19 | 27.43 | 27.57 | 26.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
