Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P11CX8)
Bnp Paribas Issuance (P11CX8) Historical

P11CX8 Bnp Paribas Issuance

37.47

0.40 (1.08%)

Jan 17 2025 - Closed

Delayed by 15 minutes

P11CX8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	37.37	0.55	1.49%	37.15	37.37	36.82	0
Jan 16 2025	36.82	0.25	0.68%	37.05	37.42	36.77	0
Jan 15 2025	36.57	0.75	2.09%	36.10	36.67	35.92	0
Jan 14 2025	35.82	0.60	1.70%	35.72	35.92	35.47	0
Jan 13 2025	35.22	0.20	0.57%	34.92	35.22	34.42	3,800
Jan 10 2025	35.02	-0.55	-1.55%	35.60	35.67	34.97	0
Jan 09 2025	35.57	0.15	0.42%	35.45	35.67	34.97	0
Jan 08 2025	35.42	0.90	2.61%	34.65	35.52	34.60	0
Jan 07 2025	34.52	0.05	0.15%	34.65	34.72	33.77	0
Jan 06 2025	34.47	1.25	3.76%	33.65	34.47	33.22	0
Jan 03 2025	33.22	0.05	0.15%	33.30	33.52	33.17	0
Jan 02 2025	33.17	-0.25	-0.75%	33.75	33.75	31.97	0
Dec 30 2024	33.42	0.20	0.60%	33.30	33.67	33.07	0
Dec 27 2024	33.22	0.55	1.68%	32.85	33.37	32.62	0
Dec 23 2024	32.67	0.05	0.15%	32.65	32.92	32.37	0
Dec 20 2024	32.62	0.00	0.00%	32.32	32.62	31.67	0
Dec 19 2024	32.62	-1.10	-3.26%	33.60	33.60	32.62	0
Dec 18 2024	33.72	0.50	1.51%	33.22	34.07	33.17	0
Dec 17 2024	33.22	-0.60	-1.77%	33.85	33.90	33.07	0
Dec 16 2024	33.82	-0.15	-0.44%	34.00	34.37	33.72	0
Dec 13 2024	33.97	-0.25	-0.73%	34.35	34.40	33.87	0
Dec 12 2024	34.22	0.35	1.03%	34.05	34.47	33.87	0
Dec 11 2024	33.87	0.00	0.00%	33.95	34.17	33.67	0
Dec 10 2024	33.87	0.20	0.59%	33.65	34.02	33.52	0
Dec 09 2024	33.67	-0.35	-1.03%	34.05	34.37	33.57	0
Dec 06 2024	34.02	-0.30	-0.87%	34.47	34.57	34.02	0
Dec 05 2024	34.32	1.85	5.70%	32.70	34.32	32.70	0
Dec 04 2024	32.47	-0.05	-0.15%	32.57	33.02	32.47	0
Dec 03 2024	32.52	0.75	2.36%	31.92	32.87	31.92	0
Dec 02 2024	31.77	0.40	1.28%	31.17	31.77	31.12	0
Nov 29 2024	31.37	0.20	0.64%	31.17	31.37	31.07	0
Nov 28 2024	31.17	0.30	0.97%	31.02	31.37	30.87	0
Nov 27 2024	30.87	0.10	0.32%	30.82	30.97	30.42	0
Nov 26 2024	30.77	-0.65	-2.07%	30.72	31.37	30.57	0
Nov 25 2024	31.42	-1.50	-4.56%	32.67	32.67	31.12	0
Nov 22 2024	32.92	-0.85	-2.52%	34.05	34.20	32.47	0
Nov 21 2024	33.77	0.00	0.00%	34.20	34.20	33.12	0
Nov 20 2024	33.77	0.15	0.45%	34.15	34.20	33.52	0
Nov 19 2024	33.62	-1.00	-2.89%	34.90	34.95	32.67	0
Nov 18 2024	34.62	-0.25	-0.72%	35.30	35.30	34.47	0
Nov 15 2024	34.87	-0.95	-2.65%	35.80	35.80	34.82	0
Nov 14 2024	35.82	1.10	3.17%	34.95	35.92	34.92	0
Nov 13 2024	34.72	0.30	0.87%	34.30	35.07	34.30	0
Nov 12 2024	34.42	-0.55	-1.57%	34.62	35.22	34.27	0
Nov 11 2024	34.97	0.80	2.34%	34.67	35.02	34.17	0
Nov 08 2024	34.17	-0.15	-0.44%	34.35	34.62	33.57	0
Nov 07 2024	34.32	-0.45	-1.29%	35.25	35.52	34.17	1,450
Nov 06 2024	34.77	-2.20	-5.95%	38.27	38.32	34.72	3,684
Nov 05 2024	36.97	0.40	1.09%	36.45	36.97	36.45	0
Nov 04 2024	36.57	0.25	0.69%	36.70	36.77	36.32	0
Nov 01 2024	36.32	1.45	4.16%	34.97	36.32	34.97	0
Oct 31 2024	34.87	-0.45	-1.27%	34.92	35.32	34.82	1,400
Oct 30 2024	35.32	0.10	0.28%	35.35	35.37	34.87	0
Oct 29 2024	35.22	0.30	0.86%	35.17	35.47	35.12	0
Oct 28 2024	34.92	0.60	1.75%	34.65	34.92	34.47	0
Oct 25 2024	34.32	-0.05	-0.15%	34.62	34.77	34.32	0
Oct 24 2024	34.37	0.00	0.00%	34.70	34.70	34.32	0
Oct 23 2024	34.37	-0.25	-0.72%	34.37	34.57	34.17	0
Oct 22 2024	34.62	-0.10	-0.29%	34.85	34.85	34.12	0
Oct 21 2024	34.72	-0.25	-0.71%	35.10	35.15	34.62	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions