We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 12.03 | 0.25 | 2.12 | 11.87 | 12.11 | 11.81 | 0 |
| 1726156500 | 11.78 | -0.07 | -0.59 | 12.26 | 12.26 | 11.72 | 0 |
| 1726070100 | 11.85 | -0.02 | -0.17 | 11.96 | 12.06 | 11.47 | 0 |
| 1725983700 | 11.87 | -0.22 | -1.82 | 12.15 | 12.21 | 11.81 | 0 |
| 1725897300 | 12.09 | 0.28 | 2.37 | 11.96 | 12.24 | 11.89 | 0 |
| 1725638100 | 11.81 | -0.02 | -0.17 | 11.9 | 11.99 | 11.58 | 0 |
| 1725551700 | 11.83 | 0.18 | 1.55 | 11.65 | 11.9 | 11.52 | 0 |
| 1725465300 | 11.65 | -0.11 | -0.94 | 11.55 | 11.77 | 11.52 | 0 |
| 1725378900 | 11.76 | -0.08 | -0.68 | 11.89 | 11.92 | 11.66 | 0 |
| 1725292500 | 11.84 | 0.06 | 0.51 | 11.85 | 11.86 | 11.68 | 0 |
| 1725033300 | 11.78 | 0.01 | 0.08 | 11.82 | 11.85 | 11.76 | 0 |
| 1724946900 | 11.77 | 0.28 | 2.44 | 11.54 | 11.81 | 11.49 | 0 |
| 1724860500 | 11.49 | 0.29 | 2.59 | 11.35 | 11.51 | 11.23 | 0 |
| 1724774100 | 11.2 | 0.2 | 1.82 | 11.07 | 11.21 | 10.93 | 0 |
| 1724687700 | 11 | 0.03 | 0.27 | 10.95 | 11.01 | 10.83 | 0 |
| 1724428500 | 10.97 | 0.22 | 2.05 | 10.81 | 10.97 | 10.72 | 0 |
| 1724342100 | 10.75 | 0.11 | 1.03 | 10.72 | 10.76 | 10.59 | 0 |
| 1724255700 | 10.64 | 0.07 | 0.66 | 10.66 | 10.73 | 10.52 | 0 |
| 1724169300 | 10.57 | 0.19 | 1.83 | 10.49 | 10.61 | 10.42 | 0 |
| 1724082900 | 10.38 | 0.17 | 1.67 | 10.26 | 10.45 | 10.2 | 0 |
| 1723823700 | 10.21 | 0.6 | 6.24 | 10.09 | 10.24 | 9.91 | 0 |
| 1723650900 | 9.61 | 0.24 | 2.56 | 9.57 | 9.6199999 | 9.42 | 0 |
| 1723564500 | 9.3699999 | 0.02 | 0.21 | 9.4 | 9.48 | 9.26 | 0 |
| 1723478100 | 9.35 | 0.33 | 3.66 | 9.24 | 9.52 | 9.13 | 0 |
| 1723218900 | 9.02 | -0.5 | -5.25 | 9.05 | 9.2 | 8.88 | 0 |
| 1723132500 | 9.52 | 0.2 | 2.15 | 9.2 | 9.5399999 | 9.0399999 | 0 |
| 1723046100 | 9.32 | 0.57 | 6.51 | 9.07 | 9.39 | 8.94 | 0 |
| 1722959700 | 8.75 | -0.27 | -2.99 | 9.09 | 9.19 | 8.61 | 0 |
| 1722873300 | 9.02 | -0.68 | -7.01 | 8.8699999 | 9.15 | 8.8 | 0 |
| 1722614100 | 9.7 | -0.64 | -6.19 | 9.84 | 10.06 | 9.63 | 0 |
| 1722527700 | 10.34 | -0.63 | -5.74 | 11.02 | 11.03 | 10.31 | 0 |
| 1722441300 | 10.97 | -0.12 | -1.08 | 11.3 | 11.37 | 10.84 | 0 |
| 1722354900 | 11.09 | 0.35 | 3.26 | 10.89 | 11.19 | 10.8 | 0 |
| 1722268500 | 10.74 | -0.06 | -0.56 | 10.96 | 11 | 10.7 | 0 |
| 1722009300 | 10.8 | 0.23 | 2.18 | 10.62 | 10.81 | 10.47 | 0 |
| 1721922900 | 10.57 | 0.1 | 0.96 | 10.34 | 10.57 | 10.27 | 0 |
| 1721836500 | 10.47 | -0.22 | -2.06 | 10.71 | 10.71 | 10.42 | 0 |
| 1721750100 | 10.69 | 0.16 | 1.52 | 10.62 | 10.69 | 10.47 | 0 |
| 1721663700 | 10.53 | 0.19 | 1.84 | 10.5 | 10.57 | 10.42 | 0 |
| 1721404500 | 10.34 | -0.19 | -1.80 | 10.69 | 10.7 | 10.33 | 0 |
| 1721318100 | 10.53 | 0.11 | 1.06 | 10.53 | 10.67 | 10.39 | 0 |
| 1721231700 | 10.42 | -0.03 | -0.29 | 10.45 | 10.47 | 10.21 | 0 |
| 1721145300 | 10.45 | -0.08 | -0.76 | 10.51 | 10.51 | 10.13 | 0 |
| 1721058900 | 10.53 | -0.08 | -0.75 | 10.65 | 10.7 | 10.51 | 0 |
| 1720799700 | 10.61 | -0.03 | -0.28 | 10.72 | 10.76 | 10.56 | 0 |
| 1720713300 | 10.64 | -0.08 | -0.75 | 10.83 | 10.85 | 10.56 | 0 |
| 1720626900 | 10.72 | 0.18 | 1.71 | 10.65 | 10.85 | 10.52 | 0 |
| 1720540500 | 10.54 | -0.42 | -3.83 | 10.43 | 10.71 | 10.43 | 0 |
| 1720454100 | 10.96 | 0.12 | 1.11 | 10.88 | 11.18 | 10.85 | 0 |
| 1720194900 | 10.84 | -0.16 | -1.45 | 11.09 | 11.13 | 10.75 | 0 |
| 1720108500 | 11 | 0.14 | 1.29 | 10.99 | 11.07 | 10.89 | 0 |
| 1720022100 | 10.86 | 0.14 | 1.31 | 10.96 | 11 | 10.76 | 0 |
| 1719935700 | 10.72 | -0.26 | -2.37 | 11.06 | 11.06 | 10.65 | 0 |
| 1719849300 | 10.98 | 0.61 | 5.88 | 10.83 | 11.05 | 10.73 | 0 |
| 1719590100 | 10.37 | -0.05 | -0.48 | 10.55 | 10.65 | 10.36 | 0 |
| 1719503700 | 10.42 | -0.02 | -0.19 | 10.42 | 10.58 | 10.35 | 0 |
| 1719417300 | 10.44 | -0.21 | -1.97 | 10.89 | 10.9 | 10.36 | 0 |
| 1719330900 | 10.65 | -0.05 | -0.47 | 10.79 | 10.79 | 10.61 | 0 |
| 1719244500 | 10.7 | 0.24 | 2.29 | 10.53 | 10.76 | 10.42 | 0 |
| 1718985300 | 10.46 | 0.02 | 0.19 | 10.55 | 10.55 | 10.22 | 0 |
| 1718898900 | 10.44 | 0.23 | 2.25 | 10.32 | 10.47 | 10.29 | 0 |
| 1718812500 | 10.21 | 0.06 | 0.59 | 10.3 | 10.37 | 10.18 | 0 |
| 1718726100 | 10.15 | 0.16 | 1.60 | 10.24 | 10.26 | 9.99 | 998 |
| 1718639700 | 9.99 | 0.39 | 4.06 | 9.9 | 9.99 | 9.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
