P11FS1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 56.27 | 0.20 | 0.36% | 56.57 | 56.87 | 55.62 | 0 |
Jul 17 2024 | 56.07 | 0.45 | 0.81% | 55.07 | 56.22 | 54.92 | 0 |
Jul 16 2024 | 55.62 | -0.60 | -1.07% | 55.87 | 55.87 | 54.87 | 0 |
Jul 15 2024 | 56.22 | -0.75 | -1.32% | 56.42 | 56.57 | 55.82 | 0 |
Jul 12 2024 | 56.97 | 0.10 | 0.18% | 57.12 | 57.62 | 56.82 | 0 |
Jul 11 2024 | 56.87 | -0.35 | -0.61% | 57.37 | 57.37 | 56.22 | 0 |
Jul 10 2024 | 57.22 | 0.40 | 0.70% | 56.02 | 57.22 | 55.87 | 0 |
Jul 09 2024 | 56.82 | -0.95 | -1.64% | 57.52 | 57.52 | 56.82 | 0 |
Jul 08 2024 | 57.77 | -1.65 | -2.78% | 57.87 | 57.90 | 57.27 | 0 |
Jul 05 2024 | 59.42 | 0.35 | 0.59% | 58.77 | 59.42 | 58.72 | 0 |
Jul 04 2024 | 59.07 | 0.90 | 1.55% | 58.67 | 59.07 | 58.32 | 0 |
Jul 03 2024 | 58.17 | -0.75 | -1.27% | 58.77 | 58.92 | 57.77 | 0 |
Jul 02 2024 | 58.92 | 0.60 | 1.03% | 59.07 | 59.52 | 58.62 | 0 |
Jul 01 2024 | 58.32 | 0.90 | 1.57% | 57.52 | 58.32 | 57.32 | 0 |
Jun 28 2024 | 57.42 | -0.15 | -0.26% | 58.17 | 58.47 | 57.02 | 0 |
Jun 27 2024 | 57.57 | 0.95 | 1.68% | 56.87 | 57.77 | 56.82 | 0 |
Jun 26 2024 | 56.62 | -0.75 | -1.31% | 57.07 | 57.52 | 56.42 | 0 |
Jun 25 2024 | 57.37 | 0.00 | 0.00% | 57.37 | 57.57 | 56.92 | 0 |
Jun 24 2024 | 57.37 | -0.20 | -0.35% | 56.82 | 57.37 | 56.37 | 0 |
Jun 21 2024 | 57.57 | 0.60 | 1.05% | 57.17 | 57.82 | 57.07 | 0 |
Jun 20 2024 | 56.97 | 0.00 | 0.00% | 56.57 | 57.42 | 56.52 | 0 |
Jun 19 2024 | 56.97 | 0.35 | 0.62% | 56.87 | 57.22 | 56.47 | 0 |
Jun 18 2024 | 56.62 | 1.45 | 2.63% | 55.82 | 56.67 | 55.37 | 0 |
Jun 17 2024 | 55.17 | 0.70 | 1.29% | 54.12 | 55.32 | 53.97 | 0 |
Jun 14 2024 | 54.47 | 0.35 | 0.65% | 54.07 | 55.22 | 54.02 | 0 |
Jun 13 2024 | 54.12 | 0.80 | 1.50% | 53.72 | 54.47 | 53.17 | 0 |
Jun 12 2024 | 53.32 | -0.25 | -0.47% | 54.07 | 54.52 | 53.17 | 0 |
Jun 11 2024 | 53.57 | 0.80 | 1.52% | 53.07 | 53.57 | 53.07 | 0 |
Jun 10 2024 | 52.77 | 1.40 | 2.73% | 51.62 | 52.77 | 51.27 | 0 |
Jun 07 2024 | 51.37 | 0.45 | 0.88% | 51.07 | 51.82 | 50.72 | 0 |
Jun 06 2024 | 50.92 | 2.15 | 4.41% | 49.97 | 50.92 | 49.77 | 0 |
Jun 05 2024 | 48.77 | -0.10 | -0.20% | 48.87 | 49.42 | 48.72 | 0 |
Jun 04 2024 | 48.87 | -0.85 | -1.71% | 48.87 | 49.17 | 48.27 | 0 |
Jun 03 2024 | 49.72 | -2.95 | -5.60% | 52.12 | 52.67 | 49.72 | 0 |
May 31 2024 | 52.67 | -1.20 | -2.23% | 53.17 | 53.62 | 52.52 | 0 |
May 30 2024 | 53.87 | -0.90 | -1.64% | 54.57 | 54.72 | 53.67 | 0 |
May 29 2024 | 54.77 | 0.05 | 0.09% | 55.12 | 55.72 | 54.72 | 0 |
May 28 2024 | 54.72 | 0.85 | 1.58% | 53.97 | 54.72 | 53.77 | 0 |
May 27 2024 | 53.87 | 1.15 | 2.18% | 53.32 | 53.87 | 53.12 | 0 |
May 24 2024 | 52.72 | 0.05 | 0.09% | 52.37 | 52.92 | 51.82 | 0 |
May 23 2024 | 52.67 | -0.65 | -1.22% | 52.52 | 53.72 | 52.52 | 0 |
May 22 2024 | 53.32 | -0.70 | -1.30% | 53.27 | 53.57 | 52.67 | 0 |
May 21 2024 | 54.02 | -0.55 | -1.01% | 54.07 | 54.17 | 53.02 | 0 |
May 20 2024 | 54.57 | 0.25 | 0.46% | 54.97 | 55.12 | 54.12 | 0 |
May 17 2024 | 54.32 | 0.40 | 0.74% | 54.52 | 54.62 | 54.07 | 0 |
May 16 2024 | 53.92 | 0.45 | 0.84% | 53.87 | 54.47 | 53.17 | 0 |
May 15 2024 | 53.47 | 0.10 | 0.19% | 54.02 | 54.07 | 52.27 | 0 |
May 14 2024 | 53.37 | -1.10 | -2.02% | 54.72 | 54.72 | 53.37 | 0 |
May 13 2024 | 54.47 | -0.55 | -1.00% | 53.97 | 54.92 | 53.97 | 0 |
May 10 2024 | 55.02 | 0.10 | 0.18% | 55.67 | 55.72 | 54.97 | 0 |
May 09 2024 | 54.92 | 0.00 | 0.00% | 55.32 | 55.77 | 54.92 | 0 |
May 08 2024 | 54.92 | 0.50 | 0.92% | 54.17 | 54.92 | 53.32 | 0 |
May 07 2024 | 54.42 | -0.25 | -0.46% | 54.92 | 55.02 | 53.82 | 0 |
May 06 2024 | 54.67 | -0.10 | -0.18% | 54.77 | 55.12 | 54.62 | 0 |
May 03 2024 | 54.77 | -0.50 | -0.90% | 55.32 | 55.62 | 54.52 | 0 |
May 02 2024 | 55.27 | -2.65 | -4.58% | 55.52 | 55.97 | 54.87 | 0 |
Apr 30 2024 | 57.92 | -0.70 | -1.19% | 58.42 | 59.12 | 57.02 | 0 |
Apr 29 2024 | 58.62 | -1.15 | -1.92% | 58.82 | 59.52 | 58.52 | 0 |
Apr 26 2024 | 59.77 | 1.85 | 3.19% | 59.47 | 59.87 | 58.97 | 0 |
Apr 25 2024 | 57.92 | -0.85 | -1.45% | 58.57 | 58.80 | 57.72 | 0 |
Apr 24 2024 | 58.77 | 0.40 | 0.69% | 58.97 | 59.12 | 58.37 | 0 |
Apr 23 2024 | 58.37 | 0.55 | 0.95% | 58.12 | 58.67 | 56.92 | 0 |
Apr 22 2024 | 57.82 | -0.25 | -0.43% | 57.12 | 57.92 | 56.72 | 0 |