We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 42.82 | 0.45 | 1.06 | 42.82 | 43.37 | 42.62 | 0 |
| 1720713300 | 42.37 | -0.15 | -0.35 | 42.72 | 42.72 | 41.57 | 0 |
| 1720626900 | 42.52 | 0.7 | 1.67 | 41.22 | 42.52 | 41.02 | 0 |
| 1720540500 | 41.82 | -0.9 | -2.11 | 42.42 | 42.52 | 41.82 | 0 |
| 1720454100 | 42.72 | -1.6 | -3.61 | 42.77 | 42.85 | 42.17 | 0 |
| 1720194900 | 44.32 | 0.4 | 0.91 | 43.72 | 44.37 | 43.62 | 0 |
| 1720108500 | 43.92 | 0.85 | 1.97 | 43.52 | 43.92 | 43.22 | 0 |
| 1720022100 | 43.07 | -0.7 | -1.60 | 43.52 | 43.67 | 42.67 | 0 |
| 1719935700 | 43.77 | 0.65 | 1.51 | 43.97 | 44.65 | 43.52 | 0 |
| 1719849300 | 43.12 | 1 | 2.37 | 42.32 | 43.12 | 42.12 | 0 |
| 1719590100 | 42.12 | -0.2 | -0.47 | 42.92 | 43.27 | 41.72 | 0 |
| 1719503700 | 42.32 | 1.05 | 2.54 | 41.52 | 42.47 | 41.42 | 0 |
| 1719417300 | 41.27 | -0.9 | -2.13 | 41.97 | 42.32 | 41.07 | 0 |
| 1719330900 | 42.17 | 0.05 | 0.12 | 42.17 | 42.32 | 41.57 | 0 |
| 1719244500 | 42.12 | 0 | 0.00 | 41.42 | 42.12 | 40.92 | 0 |
| 1718985300 | 42.12 | 0.5 | 1.20 | 41.87 | 42.42 | 41.72 | 0 |
| 1718898900 | 41.62 | 0.2 | 0.48 | 41.12 | 42.02 | 41.07 | 0 |
| 1718812500 | 41.42 | 0.3 | 0.73 | 41.37 | 41.67 | 40.97 | 0 |
| 1718726100 | 41.12 | 1.35 | 3.39 | 40.37 | 41.27 | 39.97 | 0 |
| 1718639700 | 39.77 | 0.8 | 2.05 | 38.62 | 39.87 | 38.52 | 0 |
| 1718380500 | 38.97 | 0.15 | 0.39 | 38.62 | 39.7 | 38.57 | 0 |
| 1718294100 | 38.82 | 0.75 | 1.97 | 38.42 | 39.17 | 37.92 | 0 |
| 1718207700 | 38.07 | -0.3 | -0.78 | 38.92 | 39.45 | 38.02 | 0 |
| 1718121300 | 38.37 | 0.85 | 2.27 | 38.07 | 38.37 | 37.92 | 0 |
| 1718034900 | 37.52 | 1.5 | 4.16 | 36.52 | 37.52 | 36.52 | 0 |
| 1717775700 | 36.02 | 0.5 | 1.41 | 35.82 | 36.57 | 35.42 | 0 |
| 1717689300 | 35.52 | 2.05 | 6.12 | 34.72 | 35.52 | 34.42 | 0 |
| 1717602900 | 33.47 | -0.25 | -0.74 | 33.62 | 34.22 | 33.369999 | 0 |
| 1717516500 | 33.72 | -0.85 | -2.46 | 33.72 | 34.02 | 32.97 | 0 |
| 1717430100 | 34.57 | -2.95 | -7.86 | 37.02 | 37.52 | 34.57 | 0 |
| 1717170900 | 37.52 | -1.1 | -2.85 | 38.07 | 38.47 | 37.42 | 0 |
| 1717084500 | 38.62 | -0.95 | -2.40 | 39.32 | 39.52 | 38.47 | 0 |
| 1716998100 | 39.57 | -0.05 | -0.13 | 40.07 | 40.57 | 39.57 | 0 |
| 1716911700 | 39.62 | 0.95 | 2.46 | 38.82 | 39.62 | 38.62 | 0 |
| 1716825300 | 38.67 | 1.15 | 3.07 | 38.17 | 38.7 | 37.97 | 0 |
| 1716566100 | 37.52 | 0.05 | 0.13 | 37.07 | 37.77 | 36.52 | 0 |
| 1716479700 | 37.47 | -0.85 | -2.22 | 37.27 | 38.67 | 37.27 | 0 |
| 1716393300 | 38.32 | -0.55 | -1.41 | 38.22 | 38.52 | 37.62 | 0 |
| 1716306900 | 38.87 | -0.7 | -1.77 | 38.92 | 39.02 | 37.82 | 0 |
| 1716220500 | 39.57 | 0.45 | 1.15 | 39.72 | 39.97 | 38.92 | 0 |
| 1715961300 | 39.12 | 0.45 | 1.16 | 39.12 | 39.47 | 38.77 | 0 |
| 1715874900 | 38.67 | 0.65 | 1.71 | 38.57 | 39.22 | 37.87 | 7 |
| 1715788500 | 38.02 | 0.25 | 0.66 | 38.47 | 38.52 | 36.77 | 0 |
| 1715702100 | 37.77 | -1.05 | -2.70 | 39.12 | 39.12 | 37.77 | 0 |
| 1715615700 | 38.82 | -0.3 | -0.77 | 38.12 | 39.27 | 38.12 | 0 |
| 1715356500 | 39.12 | 0.1 | 0.26 | 39.77 | 39.82 | 39.12 | 0 |
| 1715270100 | 39.02 | 0.15 | 0.39 | 39.42 | 39.82 | 39.02 | 0 |
| 1715183700 | 38.87 | 0.5 | 1.30 | 38.07 | 38.87 | 37.17 | 0 |
| 1715097300 | 38.37 | -0.2 | -0.52 | 38.72 | 38.82 | 37.67 | 0 |
| 1715010900 | 38.57 | -0.1 | -0.26 | 38.57 | 39.02 | 38.47 | 0 |
| 1714751700 | 38.67 | -0.5 | -1.28 | 39.22 | 39.47 | 38.37 | 0 |
| 1714665300 | 39.17 | -2.8 | -6.67 | 39.57 | 39.97 | 38.77 | 0 |
| 1714492500 | 41.97 | -0.7 | -1.64 | 42.42 | 43.17 | 41.12 | 0 |
| 1714406100 | 42.67 | -1.4 | -3.18 | 43.07 | 43.77 | 42.57 | 0 |
| 1714146900 | 44.07 | 1.8 | 4.26 | 43.87 | 44.27 | 43.37 | 0 |
| 1714060500 | 42.27 | -0.8 | -1.86 | 42.87 | 43.25 | 42.02 | 0 |
| 1713974100 | 43.07 | 0.25 | 0.58 | 43.47 | 43.62 | 42.67 | 0 |
| 1713887700 | 42.82 | 0.65 | 1.54 | 42.42 | 42.92 | 41.22 | 0 |
| 1713801300 | 42.17 | -0.35 | -0.82 | 41.52 | 42.32 | 41.07 | 0 |
| 1713542100 | 42.52 | 0.2 | 0.47 | 43.97 | 43.97 | 41.57 | 0 |
| 1713455700 | 42.32 | -1.7 | -3.86 | 42.37 | 42.82 | 41.32 | 0 |
| 1713369300 | 44.02 | -1.2 | -2.65 | 44.62 | 44.82 | 43.77 | 0 |
| 1713282900 | 45.22 | 1.05 | 2.38 | 45.62 | 45.62 | 44.42 | 0 |
| 1713196500 | 44.17 | -2.3 | -4.95 | 44.82 | 44.87 | 43.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
