We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1720713300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1720626900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1720540500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1720454100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1720194900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1720108500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1720022100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1719935700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1719849300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1719590100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1719503700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1719417300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1719330900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1719244500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718985300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718898900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718812500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718726100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718639700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718380500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718294100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718207700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718121300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718034900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717775700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717689300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717602900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717516500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717430100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717170900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717084500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716998100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716911700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716825300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716566100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716479700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716393300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716306900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1716220500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715961300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715874900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715788500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715702100 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715615700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715356500 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1715270100 | 31.8 | 0.65 | 2.09 | 31.4 | 32.049999 | 31.3 | 0 |
| 1715183700 | 31.15 | 0.15 | 0.48 | 31.1 | 31.45 | 30.5 | 0 |
| 1715097300 | 31 | 1.45 | 4.91 | 29.95 | 31.1 | 29.95 | 0 |
| 1715010900 | 29.55 | 0.51 | 1.76 | 29.7 | 29.8 | 28.78 | 0 |
| 1714751700 | 29.04 | 0.17 | 0.59 | 29.29 | 29.55 | 28.76 | 0 |
| 1714665300 | 28.87 | -0.02 | -0.07 | 29.3 | 29.45 | 28.48 | 0 |
| 1714492500 | 28.89 | -0.09 | -0.31 | 29.35 | 29.89 | 28.79 | 0 |
| 1714406100 | 28.98 | 0.8 | 2.84 | 29.42 | 29.67 | 28.91 | 0 |
| 1714146900 | 28.18 | -1.57 | -5.28 | 31 | 31.05 | 28.18 | 110 |
| 1714060500 | 29.75 | 0.74 | 2.55 | 30.25 | 30.95 | 29.07 | 0 |
| 1713974100 | 29.01 | -0.7 | -2.36 | 29.99 | 30.03 | 28.88 | 0 |
| 1713887700 | 29.71 | 1.74 | 6.22 | 28.44 | 29.71 | 28.44 | 0 |
| 1713801300 | 27.97 | 0.98 | 3.63 | 27.75 | 28.23 | 27.29 | 0 |
| 1713542100 | 26.99 | 0.07 | 0.26 | 26.38 | 27.19 | 25.93 | 50 |
| 1713455700 | 26.92 | 1.05 | 4.06 | 26.24 | 27.01 | 26.16 | 0 |
| 1713369300 | 25.87 | 0.61 | 2.41 | 25.56 | 26.49 | 25.46 | 0 |
| 1713282900 | 25.26 | -1.91 | -7.03 | 25.91 | 26.21 | 25.19 | 0 |
| 1713196500 | 27.17 | 0.3 | 1.12 | 27.29 | 28.03 | 27.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
