We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725378900 | 30.42 | -0.25 | -0.82 | 30.97 | 31.12 | 30.42 | 0 |
| 1725292500 | 30.67 | -0.1 | -0.32 | 30.77 | 30.77 | 30.47 | 0 |
| 1725033300 | 30.77 | 0.25 | 0.82 | 30.67 | 30.87 | 30.42 | 0 |
| 1724946900 | 30.52 | 0.71 | 2.38 | 29.98 | 30.57 | 29.81 | 0 |
| 1724860500 | 29.81 | -0.04 | -0.13 | 30.11 | 30.27 | 29.74 | 0 |
| 1724774100 | 29.85 | 0.78 | 2.68 | 29.26 | 29.9 | 29.13 | 0 |
| 1724687700 | 29.07 | -0.11 | -0.38 | 29.4 | 29.42 | 29.05 | 2320 |
| 1724428500 | 29.18 | 0.01 | 0.03 | 29.31 | 29.6 | 29.11 | 0 |
| 1724342100 | 29.17 | -0.03 | -0.10 | 29.3 | 29.36 | 28.91 | 0 |
| 1724255700 | 29.2 | 0.95 | 3.36 | 28.32 | 29.21 | 28.19 | 0 |
| 1724169300 | 28.25 | 0.2 | 0.71 | 28.23 | 28.45 | 28.03 | 0 |
| 1724082900 | 28.05 | 0.15 | 0.54 | 27.94 | 28.17 | 27.82 | 0 |
| 1723823700 | 27.9 | 1.26 | 4.73 | 27.69 | 28.1 | 27.51 | 2462 |
| 1723650900 | 26.64 | 1.52 | 6.05 | 25.51 | 26.64 | 25.5 | 0 |
| 1723564500 | 25.12 | 0.53 | 2.16 | 24.88 | 25.21 | 24.66 | 0 |
| 1723478100 | 24.59 | -0.09 | -0.36 | 24.91 | 25.02 | 24.47 | 0 |
| 1723218900 | 24.68 | 0.15 | 0.61 | 24.73 | 24.93 | 24.42 | 5212 |
| 1723132500 | 24.53 | -0.5 | -2.00 | 24.6 | 25.09 | 23.88 | 0 |
| 1723046100 | 25.03 | 0.72 | 2.96 | 24.62 | 25.24 | 24.18 | 2616 |
| 1722959700 | 24.31 | -0.6 | -2.41 | 25.21 | 25.24 | 23.8 | 2576 |
| 1722873300 | 24.91 | -0.36 | -1.42 | 23.75 | 24.97 | 23.69 | 0 |
| 1722614100 | 25.27 | 0.03 | 0.12 | 25.3 | 25.6 | 24.54 | 2564 |
| 1722527700 | 25.24 | 1.11 | 4.60 | 24.36 | 26.37 | 23.62 | 5456 |
| 1722441300 | 24.13 | -0.3 | -1.23 | 24.53 | 24.58 | 23.85 | 0 |
| 1722354900 | 24.43 | 0.57 | 2.39 | 24.32 | 24.57 | 24.14 | 0 |
| 1722268500 | 23.86 | -0.34 | -1.40 | 24.45 | 24.46 | 23.85 | 0 |
| 1722009300 | 24.2 | 0.39 | 1.64 | 23.88 | 24.31 | 23.55 | 2662 |
| 1721922900 | 23.81 | -0.61 | -2.50 | 24.46 | 24.48 | 23.52 | 0 |
| 1721836500 | 24.42 | -0.8 | -3.17 | 25.29 | 25.29 | 24.02 | 0 |
| 1721750100 | 25.22 | 0.23 | 0.92 | 25.4 | 25.4 | 24.84 | 0 |
| 1721663700 | 24.99 | 0.42 | 1.71 | 24.7 | 25.07 | 24.52 | 0 |
| 1721404500 | 24.57 | -0.36 | -1.44 | 25.11 | 25.11 | 24.55 | 0 |
| 1721318100 | 24.93 | 0.07 | 0.28 | 24.91 | 25.35 | 24.67 | 0 |
| 1721231700 | 24.86 | -0.58 | -2.28 | 25.61 | 25.61 | 24.55 | 200 |
| 1721145300 | 25.44 | -0.29 | -1.13 | 25.73 | 25.74 | 24.77 | 0 |
| 1721058900 | 25.73 | -0.4 | -1.53 | 26.24 | 26.25 | 25.67 | 0 |
| 1720799700 | 26.13 | 0.45 | 1.75 | 25.86 | 26.19 | 25.63 | 0 |
| 1720713300 | 25.68 | -0.5 | -1.91 | 26.45 | 26.46 | 25.68 | 0 |
| 1720626900 | 26.18 | 0.49 | 1.91 | 25.87 | 26.18 | 25.75 | 0 |
| 1720540500 | 25.69 | -0.18 | -0.70 | 25.98 | 26.02 | 25.49 | 0 |
| 1720454100 | 25.87 | 0.88 | 3.52 | 25.22 | 25.99 | 25.02 | 200 |
| 1720194900 | 24.99 | -0.65 | -2.54 | 25.71 | 25.83 | 24.98 | 200 |
| 1720108500 | 25.64 | 0.53 | 2.11 | 25.46 | 25.68 | 25.33 | 0 |
| 1720022100 | 25.11 | 0.76 | 3.12 | 24.88 | 25.66 | 24.73 | 200 |
| 1719935700 | 24.35 | -0.08 | -0.33 | 24.56 | 24.56 | 23.89 | 0 |
| 1719849300 | 24.43 | 0.12 | 0.49 | 24.63 | 24.69 | 24.13 | 0 |
| 1719590100 | 24.31 | -0.33 | -1.34 | 24.79 | 24.8 | 24.31 | 0 |
| 1719503700 | 24.64 | -0.71 | -2.80 | 25.16 | 25.31 | 24.55 | 200 |
| 1719417300 | 25.35 | -0.53 | -2.05 | 26.09 | 26.1 | 25.16 | 0 |
| 1719330900 | 25.88 | 0.22 | 0.86 | 25.76 | 26.07 | 25.39 | 0 |
| 1719244500 | 25.66 | 0.64 | 2.56 | 25.25 | 25.71 | 25.13 | 200 |
| 1718985300 | 25.02 | -0.3 | -1.18 | 25.59 | 25.59 | 24.71 | 0 |
| 1718898900 | 25.32 | 0.52 | 2.10 | 25.04 | 25.48 | 24.81 | 0 |
| 1718812500 | 24.8 | 0.16 | 0.65 | 24.81 | 25.01 | 24.59 | 0 |
| 1718726100 | 24.64 | -0.21 | -0.85 | 25.23 | 25.24 | 24.61 | 0 |
| 1718639700 | 24.85 | 0.45 | 1.84 | 24.67 | 25.01 | 24.56 | 0 |
| 1718380500 | 24.4 | -0.59 | -2.36 | 25.22 | 25.22 | 24.15 | 0 |
| 1718294100 | 24.99 | -0.72 | -2.80 | 25.6 | 25.6 | 24.88 | 200 |
| 1718207700 | 25.71 | 1.18 | 4.81 | 24.78 | 25.71 | 24.62 | 300 |
| 1718121300 | 24.53 | -0.24 | -0.97 | 24.92 | 24.93 | 24.52 | 0 |
| 1718034900 | 24.77 | 0.07 | 0.28 | 24.78 | 24.85 | 24.32 | 0 |
| 1717775700 | 24.7 | -0.42 | -1.67 | 24.96 | 25.05 | 24.36 | 0 |
| 1717689300 | 25.12 | 0.26 | 1.05 | 25.09 | 25.33 | 24.96 | 0 |
| 1717602900 | 24.86 | 0.63 | 2.60 | 24.4 | 25.18 | 24.3 | 0 |
| 1717516500 | 24.23 | 0.28 | 1.17 | 24 | 24.28 | 23.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
