We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 26.13 | 0.45 | 1.75 | 25.86 | 26.19 | 25.63 | 0 |
| 1720713300 | 25.68 | -0.5 | -1.91 | 26.45 | 26.46 | 25.68 | 0 |
| 1720626900 | 26.18 | 0.49 | 1.91 | 25.87 | 26.18 | 25.75 | 0 |
| 1720540500 | 25.69 | -0.18 | -0.70 | 25.98 | 26.02 | 25.49 | 0 |
| 1720454100 | 25.87 | 0.88 | 3.52 | 25.22 | 25.99 | 25.02 | 200 |
| 1720194900 | 24.99 | -0.65 | -2.54 | 25.71 | 25.83 | 24.98 | 200 |
| 1720108500 | 25.64 | 0.53 | 2.11 | 25.46 | 25.68 | 25.33 | 0 |
| 1720022100 | 25.11 | 0.76 | 3.12 | 24.88 | 25.66 | 24.73 | 200 |
| 1719935700 | 24.35 | -0.08 | -0.33 | 24.56 | 24.56 | 23.89 | 0 |
| 1719849300 | 24.43 | 0.12 | 0.49 | 24.63 | 24.69 | 24.13 | 0 |
| 1719590100 | 24.31 | -0.33 | -1.34 | 24.79 | 24.8 | 24.31 | 0 |
| 1719503700 | 24.64 | -0.71 | -2.80 | 25.16 | 25.31 | 24.55 | 200 |
| 1719417300 | 25.35 | -0.53 | -2.05 | 26.09 | 26.1 | 25.16 | 0 |
| 1719330900 | 25.88 | 0.22 | 0.86 | 25.76 | 26.07 | 25.39 | 0 |
| 1719244500 | 25.66 | 0.64 | 2.56 | 25.25 | 25.71 | 25.13 | 200 |
| 1718985300 | 25.02 | -0.3 | -1.18 | 25.59 | 25.59 | 24.71 | 0 |
| 1718898900 | 25.32 | 0.52 | 2.10 | 25.04 | 25.48 | 24.81 | 0 |
| 1718812500 | 24.8 | 0.16 | 0.65 | 24.81 | 25.01 | 24.59 | 0 |
| 1718726100 | 24.64 | -0.21 | -0.85 | 25.23 | 25.24 | 24.61 | 0 |
| 1718639700 | 24.85 | 0.45 | 1.84 | 24.67 | 25.01 | 24.56 | 0 |
| 1718380500 | 24.4 | -0.59 | -2.36 | 25.22 | 25.22 | 24.15 | 0 |
| 1718294100 | 24.99 | -0.72 | -2.80 | 25.6 | 25.6 | 24.88 | 200 |
| 1718207700 | 25.71 | 1.18 | 4.81 | 24.78 | 25.71 | 24.62 | 300 |
| 1718121300 | 24.53 | -0.24 | -0.97 | 24.92 | 24.93 | 24.52 | 0 |
| 1718034900 | 24.77 | 0.07 | 0.28 | 24.57 | 24.77 | 24.5 | 0 |
| 1717775700 | 24.7 | -0.42 | -1.67 | 24.96 | 25.05 | 24.36 | 0 |
| 1717689300 | 25.12 | 0.26 | 1.05 | 25.09 | 25.33 | 24.96 | 0 |
| 1717602900 | 24.86 | 0.63 | 2.60 | 24.4 | 25.18 | 24.3 | 0 |
| 1717516500 | 24.23 | 0.28 | 1.17 | 24 | 24.28 | 23.76 | 0 |
| 1717430100 | 23.95 | -0.06 | -0.25 | 24.45 | 24.46 | 23.72 | 100 |
| 1717170900 | 24.01 | -0.09 | -0.37 | 24.29 | 24.29 | 23.85 | 0 |
| 1717084500 | 24.1 | 0.17 | 0.71 | 23.89 | 24.25 | 23.65 | 0 |
| 1716998100 | 23.93 | -0.37 | -1.52 | 24.35 | 24.43 | 23.82 | 0 |
| 1716911700 | 24.3 | -0.8 | -3.19 | 25.2 | 25.21 | 24.15 | 0 |
| 1716825300 | 25.1 | 0.21 | 0.84 | 24.94 | 25.14 | 24.72 | 0 |
| 1716566100 | 24.89 | -0.01 | -0.04 | 24.85 | 25.01 | 24.74 | 0 |
| 1716479700 | 24.9 | -0.08 | -0.32 | 25.09 | 25.34 | 24.49 | 0 |
| 1716393300 | 24.98 | 0.19 | 0.77 | 24.93 | 25.04 | 24.5 | 0 |
| 1716306900 | 24.79 | -0.1 | -0.40 | 24.94 | 24.94 | 24.52 | 0 |
| 1716220500 | 24.89 | -0.37 | -1.46 | 25.42 | 25.43 | 24.88 | 200 |
| 1715961300 | 25.26 | 0.18 | 0.72 | 25.2 | 25.29 | 25.03 | 0 |
| 1715874900 | 25.08 | 0.57 | 2.33 | 24.82 | 25.36 | 24.68 | 200 |
| 1715788500 | 24.51 | 0.03 | 0.12 | 24.57 | 24.57 | 24.23 | 0 |
| 1715702100 | 24.48 | 0.29 | 1.20 | 24.29 | 24.48 | 24.07 | 0 |
| 1715615700 | 24.19 | 0.41 | 1.72 | 24.16 | 24.26 | 23.84 | 0 |
| 1715356500 | 23.78 | -0.42 | -1.74 | 24.49 | 24.49 | 23.67 | 0 |
| 1715270100 | 24.2 | 0 | 0.00 | 24.38 | 24.38 | 23.84 | 0 |
| 1715183700 | 24.2 | -0.26 | -1.06 | 23.81 | 24.49 | 23.48 | 0 |
| 1715097300 | 24.46 | -1.68 | -6.43 | 26.39 | 26.93 | 23.74 | 600 |
| 1715010900 | 26.14 | -0.22 | -0.83 | 26.6 | 26.64 | 25.99 | 0 |
| 1714751700 | 26.36 | 0.38 | 1.46 | 26.32 | 26.75 | 26.24 | 200 |
| 1714665300 | 25.98 | 0.81 | 3.22 | 25.45 | 26.23 | 25.05 | 0 |
| 1714492500 | 25.17 | -0.62 | -2.40 | 26 | 26.02 | 25.14 | 200 |
| 1714406100 | 25.79 | -0.14 | -0.54 | 26.17 | 26.18 | 25.61 | 0 |
| 1714146900 | 25.93 | 0.75 | 2.98 | 25.32 | 25.96 | 25.05 | 0 |
| 1714060500 | 25.18 | -0.68 | -2.63 | 25.8 | 26.1 | 24.88 | 0 |
| 1713974100 | 25.86 | -0.14 | -0.54 | 26.21 | 26.24 | 25.69 | 0 |
| 1713887700 | 26 | 1.27 | 5.14 | 24.9 | 26.01 | 24.9 | 200 |
| 1713801300 | 24.73 | -0.23 | -0.92 | 25.29 | 25.45 | 24.45 | 0 |
| 1713542100 | 24.96 | -0.45 | -1.77 | 25.22 | 25.54 | 24.79 | 0 |
| 1713455700 | 25.41 | 0.02 | 0.08 | 25.6 | 25.61 | 24.94 | 0 |
| 1713369300 | 25.39 | 0.35 | 1.40 | 25.11 | 25.78 | 25.04 | 0 |
| 1713282900 | 25.04 | -0.18 | -0.71 | 25.16 | 25.29 | 24.73 | 0 |
| 1713196500 | 25.22 | 0.16 | 0.64 | 25.04 | 25.92 | 25.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
