P11N63 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 23.66 | 0.55 | 2.38% | 23.49 | 23.81 | 23.43 | 0 |
Jul 12 2024 | 23.11 | 0.08 | 0.35% | 23.01 | 23.15 | 22.72 | 0 |
Jul 11 2024 | 23.03 | -0.42 | -1.79% | 23.31 | 23.31 | 22.73 | 0 |
Jul 10 2024 | 23.45 | -0.61 | -2.54% | 23.50 | 23.63 | 23.18 | 0 |
Jul 09 2024 | 24.06 | -0.34 | -1.39% | 24.34 | 24.44 | 23.98 | 0 |
Jul 08 2024 | 24.40 | 0.14 | 0.58% | 24.20 | 24.40 | 24.17 | 0 |
Jul 05 2024 | 24.26 | 0.15 | 0.62% | 24.16 | 24.34 | 24.13 | 0 |
Jul 04 2024 | 24.11 | -0.12 | -0.50% | 24.21 | 24.21 | 24.11 | 0 |
Jul 03 2024 | 24.23 | -0.40 | -1.62% | 24.44 | 24.47 | 24.16 | 0 |
Jul 02 2024 | 24.63 | -0.04 | -0.16% | 24.59 | 24.79 | 24.59 | 0 |
Jul 01 2024 | 24.67 | 0.04 | 0.16% | 24.44 | 24.67 | 24.44 | 0 |
Jun 28 2024 | 24.63 | 0.01 | 0.04% | 24.59 | 24.67 | 24.56 | 0 |
Jun 27 2024 | 24.62 | 0.03 | 0.12% | 24.48 | 24.62 | 24.47 | 0 |
Jun 26 2024 | 24.59 | 0.10 | 0.41% | 24.36 | 24.66 | 24.36 | 0 |
Jun 25 2024 | 24.49 | 0.08 | 0.33% | 24.30 | 24.53 | 24.30 | 0 |
Jun 24 2024 | 24.41 | -0.17 | -0.69% | 24.52 | 24.55 | 24.34 | 0 |
Jun 21 2024 | 24.58 | 0.16 | 0.66% | 24.34 | 24.58 | 24.34 | 0 |
Jun 20 2024 | 24.42 | 0.48 | 2.01% | 24.19 | 24.42 | 24.13 | 0 |
Jun 19 2024 | 23.94 | -0.25 | -1.03% | 23.92 | 23.97 | 23.91 | 0 |
Jun 18 2024 | 24.19 | -0.04 | -0.17% | 24.30 | 24.30 | 24.18 | 0 |
Jun 17 2024 | 24.23 | 0.05 | 0.21% | 24.15 | 24.25 | 24.05 | 0 |
Jun 14 2024 | 24.18 | 0.40 | 1.68% | 23.92 | 24.23 | 23.85 | 0 |
Jun 13 2024 | 23.78 | 0.15 | 0.63% | 23.76 | 23.78 | 23.56 | 0 |
Jun 12 2024 | 23.63 | -0.34 | -1.42% | 23.90 | 23.90 | 23.63 | 0 |
Jun 11 2024 | 23.97 | 0.20 | 0.84% | 23.77 | 23.98 | 23.64 | 0 |
Jun 10 2024 | 23.77 | 0.24 | 1.02% | 23.73 | 23.84 | 23.59 | 0 |
Jun 07 2024 | 23.53 | 0.23 | 0.99% | 23.18 | 23.53 | 23.17 | 0 |
Jun 06 2024 | 23.30 | -0.16 | -0.68% | 23.27 | 23.32 | 23.24 | 0 |
Jun 05 2024 | 23.46 | -0.01 | -0.04% | 23.39 | 23.48 | 23.31 | 0 |
Jun 04 2024 | 23.47 | 0.05 | 0.21% | 23.35 | 23.49 | 23.28 | 0 |
Jun 03 2024 | 23.42 | 0.03 | 0.13% | 23.28 | 23.48 | 23.27 | 0 |
May 31 2024 | 23.39 | 0.15 | 0.65% | 23.26 | 23.47 | 23.24 | 0 |
May 30 2024 | 23.24 | -0.08 | -0.34% | 23.38 | 23.40 | 23.24 | 0 |
May 29 2024 | 23.32 | 0.24 | 1.04% | 23.25 | 23.34 | 23.15 | 0 |
May 28 2024 | 23.08 | 0.15 | 0.65% | 22.85 | 23.12 | 22.85 | 0 |
May 27 2024 | 22.93 | -0.11 | -0.48% | 23.04 | 23.04 | 22.91 | 0 |
May 24 2024 | 23.04 | 0.14 | 0.61% | 23.07 | 23.08 | 22.94 | 0 |
May 23 2024 | 22.90 | 0.02 | 0.09% | 22.83 | 22.94 | 22.76 | 0 |
May 22 2024 | 22.88 | 0.26 | 1.15% | 22.63 | 22.88 | 22.63 | 0 |
May 21 2024 | 22.62 | 0.42 | 1.89% | 22.40 | 22.67 | 22.40 | 0 |
May 20 2024 | 22.20 | 0.22 | 1.00% | 21.98 | 22.26 | 21.98 | 0 |
May 17 2024 | 21.98 | -0.07 | -0.32% | 21.74 | 22.23 | 21.74 | 0 |
May 16 2024 | 22.05 | -0.10 | -0.45% | 21.86 | 22.57 | 21.60 | 0 |
May 15 2024 | 22.15 | -0.15 | -0.67% | 22.19 | 22.34 | 21.94 | 0 |
May 14 2024 | 22.30 | 0.24 | 1.09% | 22.06 | 22.36 | 22.02 | 0 |
May 13 2024 | 22.06 | -0.33 | -1.47% | 22.26 | 22.34 | 22.01 | 0 |
May 10 2024 | 22.39 | 0.11 | 0.49% | 22.27 | 22.44 | 22.18 | 0 |
May 09 2024 | 22.28 | -0.14 | -0.62% | 22.27 | 22.37 | 22.19 | 0 |
May 08 2024 | 22.42 | 0.17 | 0.76% | 22.39 | 22.53 | 22.37 | 0 |
May 07 2024 | 22.25 | 0.21 | 0.95% | 22.22 | 22.40 | 22.20 | 0 |
May 06 2024 | 22.04 | -0.06 | -0.27% | 21.93 | 22.08 | 21.90 | 0 |
May 03 2024 | 22.10 | -0.44 | -1.95% | 22.07 | 22.16 | 21.92 | 0 |
May 02 2024 | 22.54 | -0.46 | -2.00% | 22.62 | 22.71 | 22.48 | 0 |
Apr 30 2024 | 23.00 | 0.25 | 1.10% | 22.70 | 23.02 | 22.62 | 0 |
Apr 29 2024 | 22.75 | -0.58 | -2.49% | 22.55 | 22.99 | 22.55 | 0 |
Apr 26 2024 | 23.33 | -0.12 | -0.51% | 22.92 | 23.33 | 22.92 | 0 |
Apr 25 2024 | 23.45 | -0.09 | -0.38% | 23.27 | 23.54 | 23.26 | 0 |
Apr 24 2024 | 23.54 | -0.04 | -0.17% | 23.27 | 23.56 | 23.27 | 0 |
Apr 23 2024 | 23.58 | -0.24 | -1.01% | 23.62 | 23.73 | 23.51 | 0 |
Apr 22 2024 | 23.82 | -0.10 | -0.42% | 23.76 | 24.03 | 23.75 | 0 |
Apr 19 2024 | 23.92 | 0.09 | 0.38% | 23.99 | 24.01 | 23.86 | 0 |
Apr 18 2024 | 23.83 | -0.15 | -0.63% | 23.73 | 23.96 | 23.70 | 0 |
Apr 17 2024 | 23.98 | 0.02 | 0.08% | 24.00 | 24.06 | 23.84 | 0 |