P11YQ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 14.10 | 0.37 | 2.69% | 14.00 | 14.10 | 13.68 | 0 |
Jul 10 2024 | 13.73 | 0.70 | 5.37% | 13.08 | 13.73 | 13.08 | 0 |
Jul 09 2024 | 13.03 | -0.75 | -5.44% | 13.86 | 13.97 | 12.98 | 0 |
Jul 08 2024 | 13.78 | 0.05 | 0.36% | 13.53 | 14.15 | 13.52 | 0 |
Jul 05 2024 | 13.73 | -0.55 | -3.85% | 14.53 | 14.73 | 13.66 | 0 |
Jul 04 2024 | 14.28 | 0.71 | 5.23% | 13.68 | 14.53 | 13.67 | 0 |
Jul 03 2024 | 13.57 | 0.64 | 4.95% | 13.46 | 13.59 | 13.22 | 0 |
Jul 02 2024 | 12.93 | -0.71 | -5.21% | 13.23 | 13.36 | 12.77 | 0 |
Jul 01 2024 | 13.64 | 0.01 | 0.07% | 13.95 | 14.07 | 13.49 | 0 |
Jun 28 2024 | 13.63 | -0.16 | -1.16% | 13.98 | 14.38 | 13.51 | 0 |
Jun 27 2024 | 13.79 | -0.52 | -3.63% | 14.36 | 14.45 | 13.79 | 0 |
Jun 26 2024 | 14.31 | -0.24 | -1.65% | 14.80 | 15.14 | 14.02 | 0 |
Jun 25 2024 | 14.55 | -0.66 | -4.34% | 15.18 | 15.18 | 14.52 | 0 |
Jun 24 2024 | 15.21 | 0.75 | 5.19% | 14.33 | 15.24 | 14.24 | 0 |
Jun 21 2024 | 14.46 | -0.34 | -2.30% | 14.93 | 14.97 | 13.92 | 0 |
Jun 20 2024 | 14.80 | 0.71 | 5.04% | 14.33 | 14.91 | 14.15 | 0 |
Jun 19 2024 | 14.09 | 0.13 | 0.93% | 13.99 | 14.18 | 13.65 | 0 |
Jun 18 2024 | 13.96 | 0.54 | 4.02% | 13.88 | 14.04 | 13.59 | 0 |
Jun 17 2024 | 13.42 | -0.22 | -1.61% | 13.97 | 14.09 | 13.17 | 0 |
Jun 14 2024 | 13.64 | -0.06 | -0.44% | 14.11 | 14.28 | 13.18 | 0 |
Jun 13 2024 | 13.70 | -0.81 | -5.58% | 14.08 | 14.32 | 13.55 | 0 |
Jun 12 2024 | 14.51 | 0.98 | 7.24% | 13.93 | 14.60 | 13.93 | 0 |
Jun 11 2024 | 13.53 | -0.93 | -6.43% | 14.62 | 14.88 | 13.25 | 0 |
Jun 10 2024 | 14.46 | -0.36 | -2.43% | 14.42 | 14.46 | 14.19 | 0 |
Jun 07 2024 | 14.82 | -0.37 | -2.44% | 15.34 | 15.37 | 14.34 | 0 |
Jun 06 2024 | 15.19 | 0.44 | 2.98% | 15.04 | 15.19 | 14.73 | 0 |
Jun 05 2024 | 14.75 | 0.24 | 1.65% | 15.10 | 15.13 | 14.53 | 0 |
Jun 04 2024 | 14.51 | -0.37 | -2.49% | 14.66 | 14.72 | 14.13 | 0 |
Jun 03 2024 | 14.88 | -0.11 | -0.73% | 15.92 | 15.92 | 14.84 | 0 |
May 31 2024 | 14.99 | 0.40 | 2.74% | 14.70 | 15.18 | 14.57 | 0 |
May 30 2024 | 14.59 | 0.59 | 4.21% | 13.56 | 14.59 | 13.54 | 0 |
May 29 2024 | 14.00 | -0.89 | -5.98% | 14.53 | 14.79 | 13.97 | 0 |
May 28 2024 | 14.89 | -0.81 | -5.16% | 15.71 | 15.75 | 14.71 | 0 |
May 27 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
May 24 2024 | 15.70 | -0.26 | -1.63% | 15.32 | 15.79 | 15.32 | 0 |
May 23 2024 | 15.96 | -0.32 | -1.97% | 16.31 | 16.35 | 15.85 | 0 |
May 22 2024 | 16.28 | -0.56 | -3.33% | 16.56 | 16.60 | 15.97 | 0 |
May 21 2024 | 16.84 | -0.05 | -0.30% | 16.50 | 16.86 | 16.36 | 0 |
May 20 2024 | 16.89 | 0.02 | 0.12% | 16.96 | 17.17 | 16.82 | 0 |
May 17 2024 | 16.87 | -0.11 | -0.65% | 16.86 | 17.06 | 16.64 | 0 |
May 16 2024 | 16.98 | 0.03 | 0.18% | 17.18 | 17.23 | 16.70 | 0 |
May 15 2024 | 16.95 | 0.15 | 0.89% | 17.17 | 17.28 | 16.82 | 30 |
May 14 2024 | 16.80 | 0.23 | 1.39% | 16.45 | 16.97 | 16.45 | 0 |
May 13 2024 | 16.57 | -0.36 | -2.13% | 16.77 | 16.99 | 16.57 | 0 |
May 10 2024 | 16.93 | 0.66 | 4.06% | 16.66 | 17.13 | 16.50 | 0 |
May 09 2024 | 16.27 | 0.35 | 2.20% | 16.08 | 16.45 | 15.94 | 0 |
May 08 2024 | 15.92 | 0.35 | 2.25% | 15.70 | 16.05 | 15.64 | 0 |
May 07 2024 | 15.57 | 1.18 | 8.20% | 15.39 | 15.73 | 15.14 | 0 |
May 06 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0 |
May 03 2024 | 14.39 | 0.36 | 2.57% | 14.17 | 14.82 | 14.17 | 0 |
May 02 2024 | 14.03 | 0.35 | 2.56% | 13.87 | 14.05 | 13.61 | 0 |
Apr 30 2024 | 13.68 | -0.08 | -0.58% | 13.87 | 14.30 | 13.62 | 0 |
Apr 29 2024 | 13.76 | 0.05 | 0.36% | 14.19 | 14.21 | 13.76 | 0 |
Apr 26 2024 | 13.71 | 0.79 | 6.11% | 13.67 | 13.75 | 13.24 | 0 |
Apr 25 2024 | 12.92 | 0.48 | 3.86% | 12.53 | 13.26 | 12.50 | 35 |
Apr 24 2024 | 12.44 | -0.11 | -0.88% | 13.07 | 13.09 | 12.36 | 0 |
Apr 23 2024 | 12.55 | 0.22 | 1.78% | 12.81 | 12.88 | 12.27 | 0 |
Apr 22 2024 | 12.33 | 1.48 | 13.64% | 11.65 | 12.47 | 11.65 | 0 |
Apr 19 2024 | 10.85 | 0.06 | 0.56% | 9.83 | 10.93 | 9.83 | 0 |
Apr 18 2024 | 10.79 | 0.27 | 2.57% | 10.92 | 10.96 | 10.37 | 0 |
Apr 17 2024 | 10.52 | 0.52 | 5.20% | 9.86 | 10.86 | 9.74 | 0 |
Apr 16 2024 | 10.00 | -1.66 | -14.24% | 10.64 | 10.64 | 9.77 | 0 |
Apr 15 2024 | 11.66 | -0.47 | -3.87% | 11.82 | 12.22 | 11.61 | 0 |