We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.865 | 0.03 | 1.91 | 1.855 | 1.9 | 1.85 | 0 |
| 1720713300 | 1.83 | 0.07 | 3.98 | 1.815 | 1.87 | 1.75 | 537 |
| 1720626900 | 1.76 | 0.15 | 8.98 | 1.65 | 1.775 | 1.65 | 0 |
| 1720540500 | 1.615 | 0.02 | 1.57 | 1.61 | 1.69 | 1.59 | 0 |
| 1720454100 | 1.59 | -0.08 | -4.79 | 1.68 | 1.69 | 1.59 | 0 |
| 1720194900 | 1.67 | 0.05 | 3.41 | 1.62 | 1.695 | 1.615 | 0 |
| 1720108500 | 1.615 | 0.02 | 1.25 | 1.6299999 | 1.6299999 | 1.575 | 0 |
| 1720022100 | 1.595 | 0.07 | 4.25 | 1.655 | 1.655 | 1.53 | 0 |
| 1719935700 | 1.53 | -0.13 | -7.83 | 1.645 | 1.65 | 1.53 | 0 |
| 1719849300 | 1.66 | 0.13 | 8.14 | 1.6299999 | 1.695 | 1.6 | 0 |
| 1719590100 | 1.535 | -0.15 | -8.63 | 1.555 | 1.595 | 1.495 | 0 |
| 1719503700 | 1.68 | -0.05 | -2.61 | 1.785 | 1.785 | 1.645 | 0 |
| 1719417300 | 1.725 | -0.01 | -0.58 | 1.815 | 1.815 | 1.7 | 0 |
| 1719330900 | 1.735 | -0.05 | -2.53 | 1.785 | 1.8 | 1.73 | 0 |
| 1719244500 | 1.78 | -0.01 | -0.56 | 1.765 | 1.81 | 1.735 | 0 |
| 1718985300 | 1.79 | 0.02 | 0.85 | 1.805 | 1.805 | 1.69 | 0 |
| 1718898900 | 1.775 | 0.1 | 5.65 | 1.72 | 1.785 | 1.66 | 0 |
| 1718812500 | 1.68 | -0.01 | -0.59 | 1.725 | 1.725 | 1.66 | 0 |
| 1718726100 | 1.69 | 0.06 | 3.68 | 1.71 | 1.72 | 1.62 | 0 |
| 1718639700 | 1.6299999 | -0.03 | -1.81 | 1.69 | 1.725 | 1.535 | 0 |
| 1718380500 | 1.66 | -0.08 | -4.60 | 1.82 | 1.82 | 1.625 | 0 |
| 1718294100 | 1.74 | -0.1 | -5.43 | 1.86 | 1.885 | 1.715 | 0 |
| 1718207700 | 1.84 | 0.06 | 3.37 | 1.84 | 1.875 | 1.76 | 100 |
| 1718121300 | 1.78 | -0.14 | -7.05 | 1.975 | 1.985 | 1.75 | 0 |
| 1718034900 | 1.915 | 0.03 | 1.59 | 1.885 | 1.92 | 1.79 | 0 |
| 1717775700 | 1.885 | -0.06 | -2.84 | 1.99 | 1.995 | 1.845 | 0 |
| 1717689300 | 1.94 | -0.05 | -2.27 | 2.0299999 | 2.045 | 1.905 | 0 |
| 1717602900 | 1.985 | -0.05 | -2.22 | 2.1 | 2.105 | 1.96 | 0 |
| 1717516500 | 2.0299999 | 0.08 | 4.10 | 1.925 | 2.085 | 1.91 | 0 |
| 1717430100 | 1.95 | 0.08 | 4.28 | 2.065 | 2.07 | 1.84 | 0 |
| 1717170900 | 1.87 | 0.04 | 2.19 | 1.85 | 1.875 | 1.785 | 0 |
| 1717084500 | 1.83 | 0.04 | 2.23 | 1.805 | 1.84 | 1.79 | 0 |
| 1716998100 | 1.79 | -0.09 | -4.79 | 1.865 | 1.88 | 1.78 | 0 |
| 1716911700 | 1.88 | -0.01 | -0.53 | 1.925 | 1.935 | 1.835 | 0 |
| 1716825300 | 1.89 | 0.08 | 4.13 | 1.835 | 1.91 | 1.805 | 0 |
| 1716566100 | 1.815 | -0.03 | -1.63 | 1.78 | 1.83 | 1.77 | 0 |
| 1716479700 | 1.845 | -0.11 | -5.38 | 2.09 | 2.09 | 1.84 | 0 |
| 1716393300 | 1.95 | -0.07 | -3.47 | 2.035 | 2.045 | 1.875 | 0 |
| 1716306900 | 2.02 | 0.02 | 1.25 | 2.015 | 2.04 | 1.92 | 0 |
| 1716220500 | 1.995 | -0.05 | -2.44 | 2.08 | 2.095 | 1.985 | 0 |
| 1715961300 | 2.045 | -0.07 | -3.08 | 2.1349999 | 2.1349999 | 2.04 | 0 |
| 1715874900 | 2.11 | -0.01 | -0.24 | 2.14 | 2.17 | 2.075 | 0 |
| 1715788500 | 2.115 | 0.17 | 8.46 | 1.985 | 2.125 | 1.95 | 0 |
| 1715702100 | 1.95 | -0.14 | -6.47 | 2.1 | 2.11 | 1.95 | 0 |
| 1715615700 | 2.085 | 0.03 | 1.46 | 2.11 | 2.145 | 2.07 | 0 |
| 1715356500 | 2.055 | 0.15 | 7.87 | 1.97 | 2.075 | 1.945 | 0 |
| 1715270100 | 1.905 | -0.03 | -1.30 | 1.93 | 1.96 | 1.84 | 0 |
| 1715183700 | 1.93 | 0.24 | 13.86 | 1.73 | 1.95 | 1.715 | 0 |
| 1715097300 | 1.695 | 0.02 | 0.89 | 1.715 | 1.76 | 1.68 | 0 |
| 1715010900 | 1.68 | -0.01 | -0.30 | 1.71 | 1.725 | 1.655 | 0 |
| 1714751700 | 1.685 | -0.06 | -3.16 | 1.74 | 1.77 | 1.6399999 | 0 |
| 1714665300 | 1.74 | 0.02 | 1.16 | 1.755 | 1.915 | 1.735 | 0 |
| 1714492500 | 1.72 | -0.05 | -2.82 | 1.755 | 1.765 | 1.685 | 0 |
| 1714406100 | 1.77 | 0.07 | 4.12 | 1.745 | 1.77 | 1.7 | 0 |
| 1714146900 | 1.7 | 0.03 | 2.10 | 1.77 | 1.77 | 1.66 | 0 |
| 1714060500 | 1.665 | -0.12 | -6.72 | 1.795 | 1.8 | 1.605 | 0 |
| 1713974100 | 1.785 | -0.04 | -1.92 | 1.9 | 1.9 | 1.75 | 0 |
| 1713887700 | 1.82 | 0.08 | 4.60 | 1.8 | 1.82 | 1.72 | 0 |
| 1713801300 | 1.74 | 0.1 | 6.10 | 1.715 | 1.74 | 1.635 | 0 |
| 1713542100 | 1.6399999 | 0.15 | 10.07 | 1.472 | 1.65 | 1.471 | 0 |
| 1713455700 | 1.49 | 0.02 | 1.57 | 1.555 | 1.565 | 1.457 | 0 |
| 1713369300 | 1.467 | -0.02 | -1.08 | 1.492 | 1.565 | 1.447 | 0 |
| 1713282900 | 1.483 | -0.12 | -7.60 | 1.6399999 | 1.6399999 | 1.47 | 0 |
| 1713196500 | 1.605 | -0.11 | -6.41 | 1.755 | 1.78 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
