Bnp Paribas Issuance Historical Data - P12525 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P12525)
Bnp Paribas Issuance (P12525) Historical

Bnp Paribas Issuance (P12525)

2.885

-0.05

(-1.70%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	2.915	0.01	0.34	2.935	2.935	2.8849999	0
1721922900	2.9049999	-0.03	-1.02	2.92	2.92	2.86	0
1721836500	2.935	-0.01	-0.34	2.95	2.96	2.9049999	0
1721750100	2.945	0.02	0.68	2.945	2.965	2.93	2000
1721663700	2.925	0.07	2.63	2.88	2.935	2.88	0
1721404500	2.85	-0.03	-1.04	2.9049999	2.9049999	2.845	0
1721318100	2.88	0.02	0.88	2.88	2.9049999	2.87	0
1721231700	2.855	0.01	0.35	2.845	2.87	2.835	0
1721145300	2.845	0.03	0.89	2.82	2.86	2.795	0
1721058900	2.82	-0.02	-0.53	2.83	2.845	2.8	0
1720799700	2.835	0.03	1.07	2.82	2.835	2.805	0
1720713300	2.805	0.01	0.36	2.815	2.82	2.7599999	0
1720626900	2.795	0.04	1.27	2.7799999	2.805	2.755	0
1720540500	2.7599999	-0.03	-0.90	2.8	2.8	2.755	0
1720454100	2.785	0.02	0.72	2.77	2.835	2.755	0
1720194900	2.765	-0.03	-1.07	2.815	2.815	2.74	0
1720108500	2.795	0.01	0.36	2.81	2.81	2.785	0
1720022100	2.785	0.04	1.27	2.775	2.8	2.75	0
1719935700	2.75	-0.05	-1.61	2.8	2.8	2.73	0
1719849300	2.795	0.12	4.29	2.775	2.8	2.755	0
1719590100	2.68	0	0.00	2.7	2.73	2.67	0
1719503700	2.68	-0.06	-2.19	2.775	2.7799999	2.67	0
1719417300	2.74	0.02	0.55	2.77	2.77	2.705	0
1719330900	2.725	-0.03	-0.91	2.755	2.7599999	2.72	0
1719244500	2.75	0.08	3.00	2.69	2.75	2.685	0
1718985300	2.67	-0.04	-1.48	2.735	2.74	2.6349999	0
1718898900	2.71	0.03	1.12	2.69	2.725	2.69	0
1718812500	2.68	0.04	1.32	2.6549999	2.695	2.63	0
1718726100	2.645	0.06	2.32	2.6549999	2.665	2.62	0
1718639700	2.585	0.06	2.38	2.555	2.61	2.55	0
1718380500	2.525	-0.12	-4.36	2.64	2.65	2.48	0
1718294100	2.64	-0.12	-4.35	2.7599999	2.77	2.625	0
1718207700	2.7599999	0.06	2.22	2.725	2.7599999	2.72	9998
1718121300	2.7	-0.08	-2.88	2.81	2.815	2.665	0
1718034900	2.7799999	-0.03	-0.89	2.765	2.7799999	2.755	0
1717775700	2.805	-0.03	-0.88	2.83	2.835	2.775	0
1717689300	2.83	0.07	2.54	2.795	2.83	2.73	0
1717602900	2.7599999	-0.02	-0.54	2.805	2.815	2.755	0
1717516500	2.775	-0.09	-3.14	2.875	2.875	2.765	0
1717430100	2.865	0.04	1.24	2.87	2.875	2.845	0
1717170900	2.83	0	0.00	2.84	2.87	2.825	0
1717084500	2.83	0.08	2.91	2.745	2.83	2.745	0
1716998100	2.75	-0.08	-2.65	2.815	2.83	2.73	0
1716911700	2.825	0.05	1.62	2.82	2.855	2.815	0
1716825300	2.7799999	0.01	0.36	2.7799999	2.785	2.745	0
1716566100	2.77	0	0.18	2.715	2.77	2.715	0
1716479700	2.765	0	0.00	2.765	2.775	2.73	0
1716393300	2.765	-0.01	-0.36	2.795	2.795	2.755	0
1716306900	2.775	-0.01	-0.18	2.795	2.8	2.755	0
1716220500	2.7799999	-0.06	-2.11	2.87	2.87	2.775	5600
1715961300	2.84	0.02	0.71	2.845	2.845	2.82	0
1715874900	2.82	0	0.00	2.85	2.85	2.8	0
1715788500	2.82	0.01	0.53	2.85	2.85	2.785	0
1715702100	2.805	0.08	2.94	2.74	2.825	2.725	0
1715615700	2.725	0.04	1.30	2.74	2.74	2.695	0
1715356500	2.69	0.02	0.56	2.69	2.7	2.67	0
1715270100	2.675	-0.02	-0.56	2.705	2.705	2.6349999	0
1715183700	2.69	-0.01	-0.19	2.705	2.72	2.66	0
1715097300	2.695	0.04	1.70	2.68	2.695	2.66	0
1715010900	2.65	0.09	3.72	2.61	2.665	2.595	0
1714751700	2.555	-0.13	-4.84	2.705	2.71	2.535	0
1714665300	2.685	0.05	1.90	2.66	2.685	2.63	0
1714492500	2.6349999	-0.01	-0.19	2.6549999	2.67	2.63	0
1714406100	2.64	-0.01	-0.19	2.665	2.67	2.62	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions