We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 8.13 | 0.13 | 1.63 | 8.11 | 8.22 | 8.1 | 500 |
| 1729007700 | 8 | 0.13 | 1.65 | 7.84 | 8.03 | 7.84 | 0 |
| 1728921300 | 7.87 | -0.09 | -1.13 | 7.96 | 8.0399999 | 7.86 | 0 |
| 1728662100 | 7.96 | 0.3 | 3.92 | 7.84 | 7.96 | 7.76 | 0 |
| 1728575700 | 7.66 | 0.09 | 1.19 | 7.56 | 7.71 | 7.53 | 25 |
| 1728489300 | 7.57 | 0.05 | 0.66 | 7.59 | 7.63 | 7.5 | 100 |
| 1728402900 | 7.52 | -0.31 | -3.96 | 7.84 | 7.89 | 7.52 | 0 |
| 1728316500 | 7.83 | -0.15 | -1.88 | 7.8 | 7.97 | 7.78 | 0 |
| 1728057300 | 7.98 | 0.11 | 1.40 | 8.01 | 8.07 | 7.76 | 0 |
| 1727970900 | 7.87 | 0.04 | 0.51 | 7.89 | 7.92 | 7.78 | 0 |
| 1727884500 | 7.83 | -0.15 | -1.88 | 7.82 | 7.95 | 7.81 | 0 |
| 1727798100 | 7.98 | 0.34 | 4.45 | 7.74 | 8.03 | 7.73 | 0 |
| 1727711700 | 7.64 | -0.18 | -2.30 | 7.85 | 7.88 | 7.6 | 0 |
| 1727452500 | 7.82 | -0.14 | -1.76 | 7.93 | 7.98 | 7.77 | 0 |
| 1727366100 | 7.96 | 0.09 | 1.14 | 7.9 | 8.11 | 7.89 | 64 |
| 1727279700 | 7.87 | 0.08 | 1.03 | 7.87 | 7.94 | 7.8 | 0 |
| 1727193300 | 7.79 | 0.14 | 1.83 | 7.64 | 7.79 | 7.59 | 130 |
| 1727106900 | 7.65 | 0.14 | 1.86 | 7.62 | 7.69 | 7.53 | 132 |
| 1726847700 | 7.51 | 0.26 | 3.59 | 7.35 | 7.55 | 7.34 | 134 |
| 1726761300 | 7.25 | 0.09 | 1.26 | 7.19 | 7.31 | 7.15 | 70 |
| 1726674900 | 7.16 | 0.01 | 0.14 | 7.12 | 7.22 | 7.12 | 70 |
| 1726588500 | 7.15 | -0.09 | -1.24 | 7.24 | 7.29 | 7.14 | 0 |
| 1726502100 | 7.24 | -0.02 | -0.28 | 7.34 | 7.34 | 7.21 | 0 |
| 1726242900 | 7.26 | 0.19 | 2.69 | 7.15 | 7.29 | 7.13 | 50 |
| 1726156500 | 7.07 | 0.36 | 5.37 | 6.78 | 7.07 | 6.73 | 0 |
| 1726070100 | 6.71 | -0.02 | -0.30 | 6.79 | 6.83 | 6.65 | 0 |
| 1725983700 | 6.73 | 0.17 | 2.59 | 6.64 | 6.73 | 6.6 | 0 |
| 1725897300 | 6.5599999 | -0.14 | -2.09 | 6.49 | 6.63 | 6.46 | 75 |
| 1725638100 | 6.7 | 0.06 | 0.90 | 6.73 | 6.81 | 6.61 | 0 |
| 1725551700 | 6.64 | 0.08 | 1.22 | 6.65 | 6.78 | 6.63 | 65 |
| 1725465300 | 6.5599999 | 0.11 | 1.71 | 6.55 | 6.58 | 6.38 | 120 |
| 1725378900 | 6.45 | -0.18 | -2.71 | 6.55 | 6.67 | 6.41 | 0 |
| 1725292500 | 6.63 | -0.04 | -0.60 | 6.6 | 6.67 | 6.58 | 0 |
| 1725033300 | 6.67 | -0.13 | -1.91 | 6.74 | 6.85 | 6.67 | 75 |
| 1724946900 | 6.8 | 0.15 | 2.26 | 6.76 | 6.85 | 6.68 | 80 |
| 1724860500 | 6.65 | -0.09 | -1.34 | 6.64 | 6.69 | 6.57 | 80 |
| 1724774100 | 6.74 | 0.04 | 0.60 | 6.71 | 6.74 | 6.64 | 0 |
| 1724687700 | 6.7 | -0.04 | -0.59 | 6.67 | 6.83 | 6.67 | 0 |
| 1724428500 | 6.74 | 0.3 | 4.66 | 6.55 | 6.74 | 6.55 | 0 |
| 1724342100 | 6.44 | -0.26 | -3.88 | 6.66 | 6.71 | 6.39 | 0 |
| 1724255700 | 6.7 | -0.03 | -0.45 | 6.76 | 6.81 | 6.6 | 0 |
| 1724169300 | 6.73 | 0.01 | 0.15 | 6.68 | 6.93 | 6.65 | 0 |
| 1724082900 | 6.72 | 0.1 | 1.51 | 6.71 | 6.75 | 6.59 | 0 |
| 1723823700 | 6.62 | 0.35 | 5.58 | 6.35 | 6.69 | 6.3 | 0 |
| 1723650900 | 6.2699999 | -0.23 | -3.54 | 6.4 | 6.51 | 6.26 | 0 |
| 1723564500 | 6.5 | 0.1 | 1.56 | 6.44 | 6.54 | 6.42 | 0 |
| 1723478100 | 6.4 | 0.24 | 3.90 | 6.2 | 6.41 | 6.2 | 0 |
| 1723218900 | 6.16 | 0.12 | 1.99 | 6.07 | 6.2 | 6.0599999 | 0 |
| 1723132500 | 6.04 | 0.14 | 2.37 | 5.85 | 6.12 | 5.82 | 0 |
| 1723046100 | 5.9 | 0.11 | 1.90 | 5.82 | 5.96 | 5.8 | 0 |
| 1722959700 | 5.79 | -0.19 | -3.18 | 5.88 | 6.0599999 | 5.76 | 0 |
| 1722873300 | 5.98 | -0.17 | -2.76 | 6.22 | 6.29 | 5.58 | 0 |
| 1722614100 | 6.15 | -0.3 | -4.65 | 6.58 | 6.65 | 6.07 | 0 |
| 1722527700 | 6.45 | 0.26 | 4.20 | 6.43 | 6.53 | 6.29 | 0 |
| 1722441300 | 6.19 | 0.31 | 5.27 | 6.15 | 6.23 | 6.14 | 0 |
| 1722354900 | 5.88 | 0.11 | 1.91 | 5.91 | 5.96 | 5.87 | 0 |
| 1722268500 | 5.7699999 | -0.08 | -1.37 | 5.93 | 5.97 | 5.75 | 0 |
| 1722009300 | 5.85 | 0.19 | 3.36 | 5.74 | 5.9 | 5.68 | 0 |
| 1721922900 | 5.66 | -0.59 | -9.44 | 5.79 | 5.83 | 5.65 | 0 |
| 1721836500 | 6.25 | 0.19 | 3.14 | 6.17 | 6.29 | 6.11 | 0 |
| 1721750100 | 6.0599999 | 0.19 | 3.24 | 5.91 | 6.1 | 5.89 | 0 |
| 1721663700 | 5.87 | -0.17 | -2.81 | 6.04 | 6.07 | 5.86 | 0 |
| 1721404500 | 6.04 | -0.56 | -8.48 | 6.21 | 6.21 | 5.96 | 0 |
| 1721318100 | 6.6 | 0.01 | 0.15 | 6.58 | 6.66 | 6.55 | 0 |
| 1721231700 | 6.59 | 0.02 | 0.30 | 6.61 | 6.74 | 6.54 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
