We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.53 | -0.36 | -18.83 | 1.66 | 1.695 | 1.446 | 0 |
| 1720713300 | 1.885 | -0.77 | -28.87 | 2.515 | 2.545 | 1.835 | 0 |
| 1720626900 | 2.65 | -0.14 | -5.02 | 2.72 | 2.72 | 2.615 | 0 |
| 1720540500 | 2.79 | 0.21 | 7.93 | 2.595 | 2.79 | 2.565 | 0 |
| 1720454100 | 2.585 | -0.2 | -7.01 | 2.805 | 2.805 | 2.515 | 0 |
| 1720194900 | 2.7799999 | 0.1 | 3.93 | 2.68 | 2.845 | 2.62 | 0 |
| 1720108500 | 2.675 | 0.02 | 0.75 | 2.685 | 2.71 | 2.66 | 0 |
| 1720022100 | 2.6549999 | -0.06 | -2.03 | 2.71 | 2.71 | 2.555 | 0 |
| 1719935700 | 2.71 | -0.08 | -2.87 | 2.775 | 2.865 | 2.67 | 0 |
| 1719849300 | 2.79 | 0.19 | 7.10 | 2.5099999 | 2.795 | 2.485 | 0 |
| 1719590100 | 2.605 | -0.21 | -7.46 | 2.61 | 2.625 | 2.48 | 0 |
| 1719503700 | 2.815 | -0.1 | -3.26 | 2.875 | 2.91 | 2.755 | 0 |
| 1719417300 | 2.91 | 0.06 | 2.11 | 2.815 | 2.99 | 2.81 | 0 |
| 1719330900 | 2.85 | 0.23 | 8.78 | 2.695 | 2.875 | 2.695 | 0 |
| 1719244500 | 2.62 | -0.28 | -9.50 | 2.845 | 2.86 | 2.62 | 0 |
| 1718985300 | 2.895 | 0.12 | 4.14 | 2.84 | 2.98 | 2.83 | 0 |
| 1718898900 | 2.7799999 | -0.07 | -2.28 | 2.765 | 2.875 | 2.705 | 0 |
| 1718812500 | 2.845 | 0.05 | 1.61 | 2.795 | 2.855 | 2.785 | 0 |
| 1718726100 | 2.8 | -0.25 | -8.20 | 2.81 | 2.915 | 2.755 | 0 |
| 1718639700 | 3.05 | 0.07 | 2.18 | 2.965 | 3.11 | 2.945 | 0 |
| 1718380500 | 2.985 | 0.23 | 8.15 | 2.74 | 3.04 | 2.73 | 0 |
| 1718294100 | 2.7599999 | 0.5 | 22.39 | 2.54 | 2.7799999 | 2.38 | 0 |
| 1718207700 | 2.255 | -0.65 | -22.38 | 2.785 | 2.83 | 2.175 | 0 |
| 1718121300 | 2.9049999 | 0.09 | 3.20 | 2.74 | 2.995 | 2.71 | 0 |
| 1718034900 | 2.815 | 0.09 | 3.49 | 2.98 | 2.995 | 2.815 | 0 |
| 1717775700 | 2.72 | 0.23 | 9.02 | 2.495 | 2.815 | 2.485 | 0 |
| 1717689300 | 2.495 | -0.01 | -0.20 | 2.44 | 2.5299999 | 2.43 | 0 |
| 1717602900 | 2.5 | -0.16 | -6.02 | 2.64 | 2.695 | 2.485 | 0 |
| 1717516500 | 2.66 | 0.27 | 11.06 | 2.47 | 2.67 | 2.47 | 0 |
| 1717430100 | 2.395 | -0.12 | -4.77 | 2.24 | 2.41 | 2.105 | 0 |
| 1717170900 | 2.515 | 0.06 | 2.24 | 2.495 | 2.595 | 2.31 | 0 |
| 1717084500 | 2.46 | -0.18 | -6.64 | 2.765 | 2.77 | 2.46 | 0 |
| 1716998100 | 2.6349999 | 0.33 | 14.32 | 2.515 | 2.7 | 2.49 | 0 |
| 1716911700 | 2.305 | 0.02 | 0.66 | 2.305 | 2.39 | 2.24 | 0 |
| 1716825300 | 2.29 | -0.09 | -3.78 | 2.375 | 2.38 | 2.285 | 0 |
| 1716566100 | 2.38 | -0.04 | -1.45 | 2.535 | 2.535 | 2.37 | 0 |
| 1716479700 | 2.415 | 0.24 | 10.78 | 2.215 | 2.455 | 2.1549999 | 0 |
| 1716393300 | 2.18 | 0.08 | 3.81 | 2.11 | 2.2 | 2.105 | 0 |
| 1716306900 | 2.1 | 0.09 | 4.48 | 2.055 | 2.215 | 2.055 | 0 |
| 1716220500 | 2.0099999 | -0.13 | -6.07 | 2.115 | 2.17 | 2.0099999 | 0 |
| 1715961300 | 2.14 | 0.08 | 3.63 | 2.1349999 | 2.18 | 2.1 | 0 |
| 1715874900 | 2.065 | 0.02 | 0.98 | 2.02 | 2.125 | 1.99 | 0 |
| 1715788500 | 2.045 | -0.21 | -9.11 | 2.2 | 2.24 | 1.96 | 0 |
| 1715702100 | 2.25 | -0.12 | -5.06 | 2.46 | 2.49 | 2.21 | 0 |
| 1715615700 | 2.37 | -0.14 | -5.58 | 2.475 | 2.485 | 2.295 | 0 |
| 1715356500 | 2.5099999 | 0.07 | 3.08 | 2.33 | 2.515 | 2.245 | 0 |
| 1715270100 | 2.435 | -0.13 | -5.07 | 2.6 | 2.64 | 2.415 | 0 |
| 1715183700 | 2.565 | 0.21 | 8.92 | 2.485 | 2.645 | 2.475 | 0 |
| 1715097300 | 2.355 | -0.17 | -6.55 | 2.48 | 2.5099999 | 2.35 | 0 |
| 1715010900 | 2.52 | -0.24 | -8.53 | 2.665 | 2.665 | 2.46 | 0 |
| 1714751700 | 2.755 | -0.32 | -10.26 | 2.95 | 2.985 | 2.52 | 0 |
| 1714665300 | 3.07 | -0.09 | -2.85 | 3.1 | 3.22 | 3.0099999 | 0 |
| 1714492500 | 3.16 | 0.22 | 7.30 | 2.98 | 3.19 | 2.96 | 0 |
| 1714406100 | 2.945 | -0.19 | -5.91 | 3 | 3.04 | 2.915 | 0 |
| 1714146900 | 3.13 | -0.25 | -7.40 | 3.2599999 | 3.29 | 3.04 | 0 |
| 1714060500 | 3.38 | 0.19 | 5.96 | 3.1 | 3.5 | 3 | 0 |
| 1713974100 | 3.19 | 0.14 | 4.59 | 3.04 | 3.2 | 3.0299999 | 0 |
| 1713887700 | 3.05 | -0.51 | -14.33 | 3.4 | 3.45 | 3.04 | 0 |
| 1713801300 | 3.56 | -0.02 | -0.56 | 3.47 | 3.59 | 3.43 | 0 |
| 1713542100 | 3.58 | 0.19 | 5.60 | 3.8 | 3.8 | 3.49 | 0 |
| 1713455700 | 3.39 | -0.08 | -2.31 | 3.49 | 3.59 | 3.35 | 0 |
| 1713369300 | 3.47 | 0.06 | 1.76 | 3.45 | 3.47 | 3.24 | 0 |
| 1713282900 | 3.41 | 0.2 | 6.23 | 3.36 | 3.56 | 3.36 | 0 |
| 1713196500 | 3.21 | 0.3 | 10.12 | 2.93 | 3.22 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
