We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1722959700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1722873300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1722614100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1722527700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1722441300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1722354900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1722268500 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1722009300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1721922900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1721836500 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1721750100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1721663700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1721404500 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1721318100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1721231700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1721145300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1721058900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1720799700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1720713300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1720626900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1720540500 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1720454100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1720194900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1720108500 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1720022100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1719935700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1719849300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1719590100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1719503700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1719417300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1719330900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1719244500 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1718985300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1718898900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1718812500 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1718726100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1718639700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1718380500 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1718294100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1718207700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1718121300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1718034900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1717775700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1717689300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1717602900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1717516500 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1717430100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1717170900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1717084500 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1716998100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1716911700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1716825300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1716566100 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1716479700 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1716393300 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1716306900 | 47.21 | 0 | 0.00 | 47.21 | 47.21 | 47.21 | 0 |
| 1716220500 | 47.21 | -0.54 | -1.13 | 47.18 | 47.23 | 46.85 | 0 |
| 1715961300 | 47.75 | -0.54 | -1.12 | 48.33 | 48.35 | 47.63 | 0 |
| 1715874900 | 48.29 | 0.5 | 1.05 | 47.8 | 48.29 | 47.26 | 100 |
| 1715788500 | 47.79 | -0.12 | -0.25 | 47.86 | 48.12 | 47.59 | 0 |
| 1715702100 | 47.91 | -0.17 | -0.35 | 47.93 | 48.32 | 47.85 | 0 |
| 1715615700 | 48.08 | -0.04 | -0.08 | 47.57 | 48.42 | 47.43 | 0 |
| 1715356500 | 48.12 | -0.53 | -1.09 | 48.13 | 48.33 | 47.84 | 0 |
| 1715270100 | 48.65 | 1.7 | 3.62 | 46.77 | 48.65 | 46.76 | 50 |
| 1715183700 | 46.95 | -0.34 | -0.72 | 47.31 | 47.39 | 46.39 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
