We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.81 | 0.17 | 10.03 | 1.65 | 1.81 | 1.65 | 0 |
| 1720713300 | 1.645 | 0.04 | 2.49 | 1.635 | 1.705 | 1.615 | 0 |
| 1720626900 | 1.605 | 0.14 | 9.33 | 1.477 | 1.605 | 1.477 | 0 |
| 1720540500 | 1.468 | -0.19 | -11.30 | 1.635 | 1.635 | 1.468 | 0 |
| 1720454100 | 1.655 | 0.01 | 0.30 | 1.625 | 1.775 | 1.62 | 0 |
| 1720194900 | 1.65 | -0.05 | -2.65 | 1.71 | 1.76 | 1.625 | 0 |
| 1720108500 | 1.695 | 0.05 | 3.04 | 1.665 | 1.7 | 1.65 | 0 |
| 1720022100 | 1.645 | 0.14 | 9.30 | 1.585 | 1.66 | 1.57 | 0 |
| 1719935700 | 1.5049999 | -0.07 | -4.44 | 1.55 | 1.55 | 1.431 | 0 |
| 1719849300 | 1.575 | 0.1 | 6.64 | 1.66 | 1.67 | 1.555 | 0 |
| 1719590100 | 1.477 | -0.03 | -2.19 | 1.545 | 1.565 | 1.464 | 0 |
| 1719503700 | 1.51 | -0.04 | -2.58 | 1.56 | 1.58 | 1.5049999 | 0 |
| 1719417300 | 1.55 | -0.03 | -1.59 | 1.655 | 1.68 | 1.489 | 0 |
| 1719330900 | 1.575 | -0.07 | -3.96 | 1.595 | 1.595 | 1.54 | 0 |
| 1719244500 | 1.6399999 | 0.09 | 6.15 | 1.565 | 1.665 | 1.545 | 0 |
| 1718985300 | 1.545 | -0.08 | -4.63 | 1.625 | 1.6299999 | 1.5 | 0 |
| 1718898900 | 1.62 | 0.12 | 8.00 | 1.52 | 1.6299999 | 1.52 | 0 |
| 1718812500 | 1.5 | -0.06 | -3.54 | 1.59 | 1.59 | 1.497 | 0 |
| 1718726100 | 1.555 | 0.06 | 4.15 | 1.575 | 1.58 | 1.5 | 0 |
| 1718639700 | 1.493 | 0.09 | 6.11 | 1.456 | 1.525 | 1.407 | 0 |
| 1718380500 | 1.407 | -0.22 | -13.42 | 1.67 | 1.675 | 1.366 | 0 |
| 1718294100 | 1.625 | -0.28 | -14.70 | 1.87 | 1.905 | 1.62 | 10 |
| 1718207700 | 1.905 | 0.17 | 9.80 | 1.785 | 1.915 | 1.765 | 0 |
| 1718121300 | 1.735 | -0.12 | -6.47 | 1.895 | 1.915 | 1.67 | 0 |
| 1718034900 | 1.855 | -0.11 | -5.60 | 1.885 | 1.885 | 1.755 | 0 |
| 1717775700 | 1.965 | -0.05 | -2.48 | 2.0099999 | 2.035 | 1.87 | 0 |
| 1717689300 | 2.015 | 0.09 | 4.40 | 1.975 | 2.05 | 1.965 | 0 |
| 1717602900 | 1.93 | 0.19 | 10.92 | 1.81 | 1.945 | 1.795 | 0 |
| 1717516500 | 1.74 | -0.13 | -6.95 | 1.845 | 1.845 | 1.7 | 0 |
| 1717430100 | 1.87 | 0.07 | 3.89 | 1.93 | 1.95 | 1.845 | 0 |
| 1717170900 | 1.8 | -0.02 | -1.10 | 1.83 | 1.86 | 1.78 | 0 |
| 1717084500 | 1.82 | 0.05 | 2.54 | 1.725 | 1.82 | 1.725 | 0 |
| 1716998100 | 1.775 | -0.18 | -8.97 | 1.92 | 1.94 | 1.75 | 0 |
| 1716911700 | 1.95 | -0.06 | -2.74 | 2.025 | 2.065 | 1.915 | 0 |
| 1716825300 | 2.005 | 0.04 | 2.30 | 1.955 | 2.005 | 1.955 | 0 |
| 1716566100 | 1.96 | -0.01 | -0.25 | 1.88 | 1.97 | 1.88 | 0 |
| 1716479700 | 1.965 | 0.03 | 1.29 | 1.985 | 2.0299999 | 1.94 | 0 |
| 1716393300 | 1.94 | -0.07 | -3.24 | 2 | 2.0099999 | 1.93 | 0 |
| 1716306900 | 2.005 | -0.06 | -2.67 | 2.02 | 2.045 | 1.95 | 0 |
| 1716220500 | 2.06 | 0.04 | 1.98 | 2.04 | 2.075 | 2.0299999 | 0 |
| 1715961300 | 2.02 | -0.03 | -1.22 | 2.005 | 2.0299999 | 1.955 | 0 |
| 1715874900 | 2.045 | -0.08 | -3.54 | 2.14 | 2.145 | 2.04 | 0 |
| 1715788500 | 2.12 | 0.05 | 2.42 | 2.1 | 2.125 | 2.055 | 0 |
| 1715702100 | 2.07 | 0.01 | 0.73 | 2.06 | 2.07 | 2.0299999 | 0 |
| 1715615700 | 2.055 | 0.01 | 0.24 | 2.09 | 2.09 | 2.035 | 0 |
| 1715356500 | 2.05 | 0.07 | 3.54 | 2.0099999 | 2.1 | 2.0099999 | 0 |
| 1715270100 | 1.98 | 0.07 | 3.66 | 1.905 | 1.99 | 1.875 | 0 |
| 1715183700 | 1.91 | 0.05 | 2.69 | 1.845 | 1.935 | 1.84 | 0 |
| 1715097300 | 1.86 | 0.15 | 8.77 | 1.75 | 1.86 | 1.74 | 0 |
| 1715010900 | 1.71 | 0.09 | 5.56 | 1.65 | 1.745 | 1.6299999 | 0 |
| 1714751700 | 1.62 | 0.06 | 3.85 | 1.585 | 1.665 | 1.575 | 0 |
| 1714665300 | 1.56 | -0.07 | -4.00 | 1.62 | 1.625 | 1.55 | 0 |
| 1714492500 | 1.625 | -0.15 | -8.45 | 1.78 | 1.795 | 1.615 | 0 |
| 1714406100 | 1.775 | -0.06 | -3.27 | 1.895 | 1.895 | 1.765 | 0 |
| 1714146900 | 1.835 | 0.18 | 10.88 | 1.755 | 1.85 | 1.725 | 0 |
| 1714060500 | 1.655 | -0.11 | -6.23 | 1.75 | 1.78 | 1.55 | 0 |
| 1713974100 | 1.765 | -0.07 | -3.81 | 1.9 | 1.9 | 1.765 | 0 |
| 1713887700 | 1.835 | 0.19 | 11.55 | 1.7 | 1.835 | 1.69 | 0 |
| 1713801300 | 1.645 | 0.06 | 3.79 | 1.635 | 1.68 | 1.595 | 0 |
| 1713542100 | 1.585 | -0.06 | -3.35 | 1.496 | 1.615 | 1.496 | 0 |
| 1713455700 | 1.6399999 | 0.03 | 2.18 | 1.6399999 | 1.645 | 1.57 | 0 |
| 1713369300 | 1.605 | 0.02 | 1.58 | 1.555 | 1.705 | 1.535 | 0 |
| 1713282900 | 1.58 | -0.16 | -9.20 | 1.595 | 1.66 | 1.555 | 0 |
| 1713196500 | 1.74 | 0.07 | 3.88 | 1.715 | 1.87 | 1.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
