We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0445 | 0.0425 | 0 |
| 1742489700 | 0.041 | 0.0025 | 6.49 | 0.039 | 0.0425 | 0.0385 | 0 |
| 1742403300 | 0.0385 | -0.0015 | -3.75 | 0.0405 | 0.041 | 0.0385 | 0 |
| 1742316900 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.039 | 0 |
| 1742230500 | 0.042 | -0.0025 | -5.62 | 0.0445 | 0.045 | 0.042 | 20000 |
| 1741971300 | 0.0445 | -0.0045 | -9.18 | 0.0485 | 0.0505 | 0.044 | 0 |
| 1741884900 | 0.049 | 0.0015 | 3.16 | 0.0485 | 0.0505 | 0.046 | 0 |
| 1741798500 | 0.0475 | -0.003 | -5.94 | 0.048 | 0.0495 | 0.0445 | 0 |
| 1741712100 | 0.0505 | 0.004 | 8.60 | 0.0445 | 0.0515 | 0.0434999 | 0 |
| 1741625700 | 0.0465 | 0.0045 | 10.71 | 0.0395 | 0.0465 | 0.0395 | 0 |
| 1741366500 | 0.042 | 0.0035 | 9.09 | 0.0405 | 0.0429999 | 0.0405 | 0 |
| 1741280100 | 0.0385 | -0.0015 | -3.75 | 0.0375 | 0.0425 | 0.037 | 0 |
| 1741193700 | 0.04 | -0.0075 | -15.79 | 0.041 | 0.0415 | 0.0385 | 0 |
| 1741107300 | 0.0475 | 0.0085 | 21.79 | 0.042 | 0.048 | 0.042 | 0 |
| 1741020900 | 0.039 | -0.0055 | -12.36 | 0.0429999 | 0.0455 | 0.038 | 0 |
| 1740761700 | 0.0445 | 0.0010001 | 2.30 | 0.0475 | 0.0475 | 0.044 | 0 |
| 1740675300 | 0.0434999 | 0.0029999 | 7.41 | 0.042 | 0.0455 | 0.042 | 0 |
| 1740588900 | 0.0405 | -0.005 | -10.99 | 0.0429999 | 0.0434999 | 0.04 | 0 |
| 1740502500 | 0.0455 | 0.0005 | 1.11 | 0.0465 | 0.0465 | 0.0434999 | 0 |
| 1740416100 | 0.045 | 0.001 | 2.27 | 0.0425 | 0.0465 | 0.0425 | 0 |
| 1740156900 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 0 |
| 1740070500 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.0445 | 0.0425 | 0 |
| 1739984100 | 0.0445 | 0.0045 | 11.25 | 0.0405 | 0.0445 | 0.0405 | 0 |
| 1739897700 | 0.04 | -0.0015 | -3.61 | 0.0415 | 0.042 | 0.04 | 0 |
| 1739811300 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.0434999 | 0.041 | 10000 |
| 1739552100 | 0.0429999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0415 | 10000 |
| 1739465700 | 0.0429999 | -0.0055 | -11.34 | 0.045 | 0.0465 | 0.0429999 | 0 |
| 1739379300 | 0.0485 | -0.001 | -2.02 | 0.0485 | 0.0509999 | 0.048 | 0 |
| 1739292900 | 0.0495 | -0.002 | -3.88 | 0.0515 | 0.052 | 0.0495 | 0 |
| 1739206500 | 0.0515 | -0.003 | -5.50 | 0.0535 | 0.0535 | 0.0515 | 0 |
| 1738947300 | 0.0545 | 0.0025 | 4.81 | 0.052 | 0.0545 | 0.052 | 0 |
| 1738860900 | 0.052 | -0.0075 | -12.61 | 0.057 | 0.0575 | 0.052 | 0 |
| 1738774500 | 0.0595 | 0 | 0.00 | 0.061 | 0.0615 | 0.0595 | 0 |
| 1738688100 | 0.0595 | -0.0045 | -7.03 | 0.0635 | 0.0655 | 0.0595 | 0 |
| 1738601700 | 0.064 | 0.005 | 8.47 | 0.069 | 0.069 | 0.063 | 0 |
| 1738342500 | 0.059 | 0.0005 | 0.85 | 0.0575 | 0.059 | 0.056 | 0 |
| 1738256100 | 0.0585 | -0.0045 | -7.14 | 0.0615 | 0.0615 | 0.0585 | 0 |
| 1738169700 | 0.063 | -0.002 | -3.08 | 0.0615 | 0.0635 | 0.0615 | 0 |
| 1738083300 | 0.065 | -0.0015 | -2.26 | 0.0665 | 0.067 | 0.0635 | 0 |
| 1737996900 | 0.0665 | 0.0025 | 3.91 | 0.069 | 0.0709999 | 0.0655 | 0 |
| 1737737700 | 0.064 | 0.0005 | 0.79 | 0.062 | 0.0645 | 0.0605 | 0 |
| 1737651300 | 0.0635 | -0.002 | -3.05 | 0.0655 | 0.067 | 0.0635 | 0 |
| 1737564900 | 0.0655 | -0.003 | -4.38 | 0.067 | 0.068 | 0.063 | 20000 |
| 1737478500 | 0.0685 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 0 |
| 1737392100 | 0.0685 | -0.002 | -2.84 | 0.07 | 0.0709999 | 0.067 | 0 |
| 1737132900 | 0.0704999 | -0.005 | -6.62 | 0.0745 | 0.0745 | 0.0695 | 0 |
| 1737046500 | 0.0755 | -0.006 | -7.36 | 0.08 | 0.08 | 0.0745 | 0 |
| 1736960100 | 0.0815 | -0.008 | -8.94 | 0.0885 | 0.09 | 0.0805 | 0 |
| 1736873700 | 0.0895 | -0.0035 | -3.76 | 0.0885 | 0.09 | 0.0859999 | 0 |
| 1736787300 | 0.093 | 0.003 | 3.33 | 0.0925 | 0.0975 | 0.0925 | 0 |
| 1736528100 | 0.09 | 0.0045 | 5.26 | 0.0859999 | 0.091 | 0.0835 | 0 |
| 1736441700 | 0.0855 | -0.0025 | -2.84 | 0.089 | 0.0915 | 0.085 | 0 |
| 1736355300 | 0.088 | 0.0020001 | 2.33 | 0.088 | 0.0915 | 0.0835 | 0 |
| 1736268900 | 0.0859999 | -0.004 | -4.44 | 0.0925 | 0.0925 | 0.084 | 0 |
| 1736182500 | 0.09 | -0.017 | -15.89 | 0.1035 | 0.105 | 0.0895 | 0 |
| 1735923300 | 0.107 | 0.006 | 5.94 | 0.1019999 | 0.108 | 0.101 | 0 |
| 1735836900 | 0.101 | -0.008 | -7.34 | 0.104 | 0.1115 | 0.101 | 0 |
| 1735577700 | 0.109 | 0.004 | 3.81 | 0.107 | 0.111 | 0.103 | 0 |
| 1735318500 | 0.105 | -0.0055 | -4.98 | 0.109 | 0.1115 | 0.1045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
