Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.528 | -0.051 | -8.81 | 0.536 | 0.56 | 0.515 | 0 |
| 1732553700 | 0.579 | -0.009 | -1.53 | 0.62 | 0.628 | 0.552 | 0 |
| 1732294500 | 0.588 | -0.092 | -13.53 | 0.6939999 | 0.715 | 0.539 | 0 |
| 1732208100 | 0.68 | -0.003 | -0.44 | 0.708 | 0.708 | 0.62 | 0 |
| 1732121700 | 0.683 | -0.017 | -2.43 | 0.731 | 0.752 | 0.663 | 0 |
| 1732035300 | 0.7 | -0.09 | -11.39 | 0.805 | 0.806 | 0.611 | 0 |
| 1731948900 | 0.79 | 0.033 | 4.36 | 0.771 | 0.797 | 0.754 | 0 |
| 1731689700 | 0.757 | 0.033 | 4.56 | 0.706 | 0.779 | 0.7 | 0 |
| 1731603300 | 0.724 | 0.08 | 12.42 | 0.632 | 0.74 | 0.632 | 0 |
| 1731516900 | 0.644 | -0.012 | -1.83 | 0.636 | 0.699 | 0.611 | 0 |
| 1731430500 | 0.656 | -0.112 | -14.58 | 0.717 | 0.754 | 0.654 | 0 |
| 1731344100 | 0.768 | 0.0750001 | 10.82 | 0.713 | 0.776 | 0.713 | 0 |
| 1731084900 | 0.6929999 | -0.06 | -7.97 | 0.74 | 0.741 | 0.665 | 0 |
| 1730998500 | 0.753 | 0.013 | 1.76 | 0.764 | 0.81 | 0.751 | 0 |
| 1730912100 | 0.74 | -0.208 | -21.94 | 0.971 | 1.018 | 0.724 | 0 |
| 1730825700 | 0.948 | 0.019 | 2.05 | 0.929 | 0.959 | 0.909 | 0 |
| 1730739300 | 0.929 | 0.035 | 3.91 | 0.902 | 0.947 | 0.883 | 0 |
| 1730480100 | 0.894 | 0.118 | 15.21 | 0.782 | 0.905 | 0.774 | 0 |
| 1730393700 | 0.776 | 0.006 | 0.78 | 0.74 | 0.812 | 0.706 | 0 |
| 1730307300 | 0.77 | -0.031 | -3.87 | 0.778 | 0.796 | 0.719 | 0 |
| 1730220900 | 0.801 | -0.016 | -1.96 | 0.843 | 0.852 | 0.793 | 0 |
| 1730134500 | 0.8169999 | 0.0539999 | 7.08 | 0.795 | 0.8209999 | 0.747 | 0 |
| 1729871700 | 0.763 | -0.007 | -0.91 | 0.767 | 0.823 | 0.761 | 900 |
| 1729785300 | 0.77 | -0.034 | -4.23 | 0.811 | 0.834 | 0.77 | 0 |
| 1729698900 | 0.804 | -0.03 | -3.60 | 0.846 | 0.846 | 0.79 | 0 |
| 1729612500 | 0.834 | -0.007 | -0.83 | 0.842 | 0.842 | 0.764 | 0 |
| 1729526100 | 0.841 | -0.061 | -6.76 | 0.902 | 0.905 | 0.829 | 0 |
| 1729266900 | 0.902 | 0.04 | 4.64 | 0.861 | 0.936 | 0.825 | 0 |
| 1729180500 | 0.862 | 0.038 | 4.61 | 0.824 | 0.903 | 0.824 | 0 |
| 1729094100 | 0.824 | -0.018 | -2.14 | 0.795 | 0.845 | 0.764 | 0 |
| 1729007700 | 0.842 | 0.0240001 | 2.93 | 0.8189999 | 0.846 | 0.786 | 0 |
| 1728921300 | 0.8179999 | 0.0349999 | 4.47 | 0.789 | 0.823 | 0.777 | 0 |
| 1728662100 | 0.783 | 0.028 | 3.71 | 0.768 | 0.798 | 0.751 | 0 |
| 1728575700 | 0.755 | 0.018 | 2.44 | 0.731 | 0.778 | 0.73 | 0 |
| 1728489300 | 0.737 | 0.001 | 0.14 | 0.754 | 0.754 | 0.678 | 0 |
| 1728402900 | 0.736 | -0.015 | -2.00 | 0.72 | 0.756 | 0.701 | 0 |
| 1728316500 | 0.751 | 0.0600001 | 8.68 | 0.722 | 0.77 | 0.699 | 0 |
| 1728057300 | 0.6909999 | 0.0709999 | 11.45 | 0.629 | 0.727 | 0.623 | 0 |
| 1727970900 | 0.62 | -0.022 | -3.43 | 0.62 | 0.648 | 0.581 | 0 |
| 1727884500 | 0.642 | -0.004 | -0.62 | 0.653 | 0.687 | 0.615 | 0 |
| 1727798100 | 0.646 | -0.179 | -21.70 | 0.8149999 | 0.825 | 0.616 | 0 |
| 1727711700 | 0.825 | -0.085 | -9.34 | 0.89 | 0.89 | 0.791 | 0 |
| 1727452500 | 0.91 | 0.006 | 0.66 | 0.936 | 0.936 | 0.865 | 0 |
| 1727366100 | 0.904 | 0.13 | 16.80 | 0.825 | 0.92 | 0.8209999 | 0 |
| 1727279700 | 0.774 | -0.027 | -3.37 | 0.768 | 0.824 | 0.737 | 0 |
| 1727193300 | 0.801 | 0.036 | 4.71 | 0.789 | 0.842 | 0.78 | 0 |
| 1727106900 | 0.765 | -0.123 | -13.85 | 0.891 | 0.891 | 0.746 | 0 |
| 1726847700 | 0.888 | 0.011 | 1.25 | 0.874 | 0.938 | 0.86 | 0 |
| 1726761300 | 0.877 | 0.074 | 9.22 | 0.862 | 0.88 | 0.8219999 | 0 |
| 1726674900 | 0.803 | 0.006 | 0.75 | 0.801 | 0.834 | 0.794 | 0 |
| 1726588500 | 0.797 | 0.059 | 7.99 | 0.773 | 0.8169999 | 0.763 | 0 |
| 1726502100 | 0.738 | 0.002 | 0.27 | 0.731 | 0.756 | 0.707 | 0 |
| 1726242900 | 0.736 | 0.0430001 | 6.20 | 0.707 | 0.755 | 0.6939999 | 0 |
| 1726156500 | 0.6929999 | 0.0669999 | 10.70 | 0.6939999 | 0.717 | 0.655 | 0 |
| 1726070100 | 0.626 | 0 | 0.00 | 0.646 | 0.6899999 | 0.593 | 0 |
| 1725983700 | 0.626 | -0.059 | -8.61 | 0.6929999 | 0.724 | 0.609 | 0 |
| 1725897300 | 0.685 | 0.048 | 7.54 | 0.664 | 0.714 | 0.655 | 0 |
| 1725638100 | 0.637 | -0.102 | -13.80 | 0.733 | 0.743 | 0.637 | 0 |
| 1725551700 | 0.739 | 0.0510001 | 7.41 | 0.666 | 0.775 | 0.655 | 0 |
| 1725465300 | 0.6879999 | -0.018 | -2.55 | 0.635 | 0.716 | 0.612 | 0 |
| 1725378900 | 0.706 | -0.118 | -14.32 | 0.8169999 | 0.839 | 0.68 | 0 |
| 1725292500 | 0.824 | 0.014 | 1.73 | 0.827 | 0.853 | 0.78 | 0 |
| 1725033300 | 0.81 | 0.038 | 4.92 | 0.789 | 0.8199999 | 0.788 | 0 |
| 1724946900 | 0.772 | 0.018 | 2.39 | 0.759 | 0.802 | 0.748 | 0 |
| 1724860500 | 0.754 | 0.002 | 0.27 | 0.774 | 0.776 | 0.721 | 0 |
| 1724774100 | 0.752 | 0.04 | 5.62 | 0.72 | 0.759 | 0.712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
