We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.511 | -0.002 | -0.39 | 0.528 | 0.543 | 0.505 | 0 |
| 1723218900 | 0.513 | 0.02 | 4.06 | 0.501 | 0.542 | 0.486 | 0 |
| 1723132500 | 0.493 | -0.022 | -4.27 | 0.473 | 0.512 | 0.428 | 0 |
| 1723046100 | 0.515 | 0.087 | 20.33 | 0.472 | 0.525 | 0.453 | 0 |
| 1722959700 | 0.428 | -0.018 | -4.04 | 0.493 | 0.502 | 0.397 | 0 |
| 1722873300 | 0.446 | -0.065 | -12.72 | 0.369 | 0.45 | 0.305 | 1300 |
| 1722614100 | 0.511 | -0.226 | -30.66 | 0.6879999 | 0.6879999 | 0.494 | 3500 |
| 1722527700 | 0.737 | -0.321 | -30.34 | 1.05 | 1.05 | 0.734 | 0 |
| 1722441300 | 1.058 | -0.09 | -7.52 | 1.192 | 1.2 | 1.004 | 0 |
| 1722354900 | 1.1439999 | 0.09 | 8.64 | 1.06 | 1.172 | 1.045 | 0 |
| 1722268500 | 1.053 | -0.05 | -4.36 | 1.137 | 1.168 | 1.021 | 0 |
| 1722009300 | 1.101 | -0.01 | -1.26 | 1.1 | 1.125 | 1.058 | 0 |
| 1721922900 | 1.115 | -0.07 | -6.14 | 1.105 | 1.119 | 0.957 | 0 |
| 1721836500 | 1.188 | -0.03 | -2.14 | 1.25 | 1.26 | 1.094 | 0 |
| 1721750100 | 1.214 | 0.04 | 3.58 | 1.195 | 1.25 | 1.167 | 0 |
| 1721663700 | 1.172 | 0.15 | 14.45 | 1.053 | 1.187 | 1.053 | 0 |
| 1721404500 | 1.024 | -0.06 | -5.36 | 1.066 | 1.066 | 1.006 | 0 |
| 1721318100 | 1.082 | 0.05 | 4.44 | 1.054 | 1.117 | 1.053 | 0 |
| 1721231700 | 1.036 | 0.04 | 4.12 | 1.01 | 1.06 | 0.98 | 0 |
| 1721145300 | 0.995 | 0.008 | 0.81 | 0.96 | 1.0069999 | 0.925 | 0 |
| 1721058900 | 0.987 | -0.023 | -2.28 | 0.962 | 1.0109999 | 0.926 | 0 |
| 1720799700 | 1.01 | 0.04 | 4.12 | 0.981 | 1.0169999 | 0.968 | 0 |
| 1720713300 | 0.97 | 0.007 | 0.73 | 1.0009999 | 1.0009999 | 0.928 | 0 |
| 1720626900 | 0.963 | 0.087 | 9.93 | 0.89 | 0.963 | 0.874 | 0 |
| 1720540500 | 0.876 | -0.106 | -10.79 | 0.972 | 0.972 | 0.862 | 0 |
| 1720454100 | 0.982 | 0.005 | 0.51 | 0.92 | 1.071 | 0.898 | 0 |
| 1720194900 | 0.977 | -0.058 | -5.60 | 1.052 | 1.086 | 0.934 | 0 |
| 1720108500 | 1.035 | 0.08 | 8.49 | 0.98 | 1.045 | 0.969 | 0 |
| 1720022100 | 0.954 | 0.11 | 13.03 | 0.902 | 0.976 | 0.879 | 0 |
| 1719935700 | 0.844 | -0.082 | -8.86 | 0.912 | 0.912 | 0.806 | 0 |
| 1719849300 | 0.926 | 0.161 | 21.05 | 0.95 | 0.95 | 0.869 | 0 |
| 1719590100 | 0.765 | -0.007 | -0.91 | 0.786 | 0.805 | 0.74 | 0 |
| 1719503700 | 0.772 | -0.012 | -1.53 | 0.809 | 0.811 | 0.759 | 0 |
| 1719417300 | 0.784 | -0.024 | -2.97 | 0.846 | 0.854 | 0.753 | 0 |
| 1719330900 | 0.808 | -0.064 | -7.34 | 0.87 | 0.877 | 0.795 | 0 |
| 1719244500 | 0.872 | 0.126 | 16.89 | 0.752 | 0.872 | 0.752 | 0 |
| 1718985300 | 0.746 | -0.106 | -12.44 | 0.876 | 0.884 | 0.698 | 0 |
| 1718898900 | 0.852 | 0.056 | 7.04 | 0.81 | 0.859 | 0.792 | 0 |
| 1718812500 | 0.796 | -0.002 | -0.25 | 0.8179999 | 0.848 | 0.78 | 1000 |
| 1718726100 | 0.798 | 0.054 | 7.26 | 0.791 | 0.8209999 | 0.77 | 4000 |
| 1718639700 | 0.744 | 0.063 | 9.25 | 0.722 | 0.764 | 0.675 | 0 |
| 1718380500 | 0.681 | -0.123 | -15.30 | 0.836 | 0.836 | 0.606 | 4000 |
| 1718294100 | 0.804 | -0.237 | -22.77 | 0.994 | 1.0149999 | 0.778 | 0 |
| 1718207700 | 1.041 | 0.06 | 5.69 | 1.002 | 1.056 | 1.002 | 0 |
| 1718121300 | 0.985 | -0.189 | -16.10 | 1.181 | 1.198 | 0.927 | 0 |
| 1718034900 | 1.174 | -0.15 | -11.53 | 1.158 | 1.174 | 1.1299999 | 0 |
| 1717775700 | 1.327 | 0.01 | 0.68 | 1.313 | 1.379 | 1.258 | 0 |
| 1717689300 | 1.318 | 0.14 | 11.51 | 1.219 | 1.335 | 1.143 | 0 |
| 1717602900 | 1.182 | -0.03 | -2.48 | 1.256 | 1.256 | 1.167 | 0 |
| 1717516500 | 1.212 | -0.27 | -18.27 | 1.465 | 1.465 | 1.165 | 10000 |
| 1717430100 | 1.483 | 0.05 | 3.27 | 1.55 | 1.56 | 1.459 | 0 |
| 1717170900 | 1.436 | -0.01 | -0.35 | 1.456 | 1.484 | 1.405 | 0 |
| 1717084500 | 1.441 | 0.13 | 9.67 | 1.2589999 | 1.441 | 1.2589999 | 0 |
| 1716998100 | 1.314 | -0.14 | -9.81 | 1.434 | 1.456 | 1.275 | 0 |
| 1716911700 | 1.457 | 0.05 | 3.19 | 1.43 | 1.484 | 1.416 | 0 |
| 1716825300 | 1.412 | -0.01 | -0.42 | 1.408 | 1.426 | 1.379 | 0 |
| 1716566100 | 1.418 | -0.02 | -1.05 | 1.299 | 1.421 | 1.299 | 0 |
| 1716479700 | 1.433 | 0 | 0.07 | 1.445 | 1.472 | 1.387 | 0 |
| 1716393300 | 1.432 | -0.05 | -3.05 | 1.52 | 1.52 | 1.432 | 0 |
| 1716306900 | 1.477 | -0.03 | -2.19 | 1.462 | 1.482 | 1.399 | 0 |
| 1716220500 | 1.51 | 0.01 | 0.87 | 1.545 | 1.55 | 1.5 | 0 |
| 1715961300 | 1.497 | 0.1 | 6.93 | 1.387 | 1.5 | 1.387 | 0 |
| 1715874900 | 1.4 | -0.05 | -3.58 | 1.47 | 1.47 | 1.3879999 | 0 |
| 1715788500 | 1.452 | 0.05 | 3.64 | 1.423 | 1.475 | 1.389 | 0 |
| 1715702100 | 1.401 | 0.11 | 8.10 | 1.293 | 1.416 | 1.291 | 0 |
| 1715615700 | 1.296 | 0.03 | 2.29 | 1.299 | 1.321 | 1.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
