We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734972900 | 4.25 | -0.2 | -4.49 | 4.51 | 4.5199999 | 4.18 | 0 |
1734713700 | 4.45 | 0.17 | 3.97 | 4.09 | 4.45 | 3.9 | 0 |
1734627300 | 4.28 | -0.81 | -15.91 | 4.13 | 4.38 | 4.12 | 0 |
1734540900 | 5.09 | 0.12 | 2.41 | 5.03 | 5.15 | 4.99 | 0 |
1734454500 | 4.97 | -0.3 | -5.69 | 5.12 | 5.12 | 4.94 | 0 |
1734368100 | 5.2699999 | -0.1 | -1.86 | 5.3099999 | 5.39 | 5.2699999 | 0 |
1734108900 | 5.37 | -0.24 | -4.28 | 5.44 | 5.49 | 5.3099999 | 200 |
1734022500 | 5.61 | -0.09 | -1.58 | 5.5 | 5.62 | 5.49 | 0 |
1733936100 | 5.7 | -0.18 | -3.06 | 5.7 | 5.78 | 5.63 | 0 |
1733849700 | 5.88 | -0.08 | -1.34 | 5.82 | 5.89 | 5.67 | 0 |
1733763300 | 5.96 | -0.1 | -1.65 | 6 | 6.07 | 5.91 | 0 |
1733504100 | 6.0599999 | -0.28 | -4.42 | 6.15 | 6.25 | 6.0599999 | 0 |
1733417700 | 6.34 | -0.05 | -0.78 | 6.45 | 6.47 | 6.28 | 0 |
1733331300 | 6.39 | 0.28 | 4.58 | 6.29 | 6.45 | 6.2699999 | 0 |
1733244900 | 6.11 | -0.18 | -2.86 | 6.24 | 6.28 | 6.08 | 0 |
1733158500 | 6.29 | -0.1 | -1.56 | 6.3099999 | 6.47 | 6.22 | 0 |
1732899300 | 6.39 | 0.12 | 1.91 | 6.26 | 6.39 | 6.21 | 0 |
1732812900 | 6.2699999 | -0.02 | -0.32 | 6.21 | 6.28 | 6.18 | 0 |
1732726500 | 6.29 | 0.22 | 3.62 | 6.35 | 6.43 | 6.26 | 0 |
1732640100 | 6.07 | -0.1 | -1.62 | 6.22 | 6.2699999 | 5.93 | 0 |
1732553700 | 6.17 | 0.47 | 8.25 | 6.05 | 6.2699999 | 6.03 | 0 |
1732294500 | 5.7 | 0.29 | 5.36 | 5.49 | 5.79 | 5.37 | 0 |
1732208100 | 5.41 | 0.52 | 10.63 | 5.09 | 5.41 | 4.96 | 0 |
1732121700 | 4.89 | -0.05 | -1.01 | 5.04 | 5.08 | 4.8099999 | 0 |
1732035300 | 4.94 | -0.19 | -3.70 | 5.07 | 5.11 | 4.65 | 0 |
1731948900 | 5.13 | -0.05 | -0.97 | 5.12 | 5.13 | 4.97 | 0 |
1731689700 | 5.18 | -0.37 | -6.67 | 5.23 | 5.26 | 5.1 | 0 |
1731603300 | 5.55 | -0.09 | -1.60 | 5.51 | 5.7 | 5.48 | 0 |
1731516900 | 5.64 | -0.03 | -0.53 | 5.38 | 5.64 | 5.37 | 0 |
1731430500 | 5.67 | -0.19 | -3.24 | 5.78 | 5.94 | 5.67 | 0 |
1731344100 | 5.86 | 0.31 | 5.59 | 5.58 | 5.99 | 5.58 | 0 |
1731084900 | 5.55 | 0.28 | 5.31 | 5.3099999 | 5.55 | 5.2699999 | 0 |
1730998500 | 5.2699999 | 0.09 | 1.74 | 5.36 | 5.4 | 5.25 | 0 |
1730912100 | 5.18 | 1.08 | 26.34 | 4.76 | 5.25 | 4.76 | 0 |
1730825700 | 4.1 | 0.15 | 3.80 | 3.95 | 4.14 | 3.89 | 0 |
1730739300 | 3.95 | -0.26 | -6.18 | 4.08 | 4.12 | 3.95 | 0 |
1730480100 | 4.21 | 0.22 | 5.51 | 3.95 | 4.28 | 3.92 | 0 |
1730393700 | 3.99 | -0.39 | -8.90 | 4.11 | 4.12 | 3.89 | 0 |
1730307300 | 4.38 | 0.02 | 0.46 | 4.33 | 4.42 | 4.21 | 0 |
1730220900 | 4.36 | -0.07 | -1.58 | 4.42 | 4.48 | 4.2699999 | 0 |
1730134500 | 4.43 | 0.04 | 0.91 | 4.35 | 4.46 | 4.28 | 0 |
1729871700 | 4.39 | -0.02 | -0.45 | 4.43 | 4.54 | 4.39 | 0 |
1729785300 | 4.41 | -0.17 | -3.71 | 4.5 | 4.54 | 4.41 | 0 |
1729698900 | 4.58 | -0.19 | -3.98 | 4.78 | 4.79 | 4.5599999 | 0 |
1729612500 | 4.7699999 | -0.08 | -1.65 | 4.8099999 | 4.82 | 4.7 | 0 |
1729526100 | 4.85 | -0.19 | -3.77 | 5.15 | 5.18 | 4.85 | 0 |
1729266900 | 5.04 | -0.08 | -1.56 | 5.12 | 5.17 | 4.96 | 0 |
1729180500 | 5.12 | 0.25 | 5.13 | 4.95 | 5.16 | 4.94 | 0 |
1729094100 | 4.87 | -0.04 | -0.81 | 4.71 | 4.91 | 4.69 | 0 |
1729007700 | 4.91 | -0.01 | -0.20 | 5.04 | 5.07 | 4.76 | 0 |
1728921300 | 4.92 | 0.16 | 3.36 | 4.8099999 | 4.92 | 4.74 | 0 |
1728662100 | 4.76 | 0.26 | 5.78 | 4.5199999 | 4.7699999 | 4.47 | 0 |
1728575700 | 4.5 | 0.05 | 1.12 | 4.5599999 | 4.57 | 4.45 | 0 |
1728489300 | 4.45 | 0.24 | 5.70 | 4.23 | 4.45 | 4.18 | 0 |
1728402900 | 4.21 | -0.16 | -3.66 | 4.15 | 4.22 | 4.11 | 0 |
1728316500 | 4.37 | 0.16 | 3.80 | 4.43 | 4.44 | 4.3099999 | 0 |
1728057300 | 4.21 | 0.02 | 0.48 | 4.2 | 4.42 | 4.17 | 0 |
1727970900 | 4.19 | -0.16 | -3.68 | 4.3 | 4.32 | 4.09 | 0 |
1727884500 | 4.35 | 0.1 | 2.35 | 4.22 | 4.36 | 4.18 | 0 |
1727798100 | 4.25 | -0.08 | -1.85 | 4.38 | 4.4 | 4.16 | 0 |
1727711700 | 4.33 | -0.32 | -6.88 | 4.4 | 4.4 | 4.23 | 0 |
1727452500 | 4.65 | 0.37 | 8.64 | 4.35 | 4.65 | 4.3099999 | 0 |
1727366100 | 4.28 | 0.05 | 1.18 | 4.25 | 4.33 | 4.24 | 0 |
1727279700 | 4.23 | -0.16 | -3.64 | 4.29 | 4.41 | 4.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions