ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (P12X29)

0.004
0.0005
(14.29%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404161000.0030.000520.000.00350.00350.0030
17401569000.002500.000.0030.0030.00250
17400705000.002500.000.0030.0030.00250
17399841000.002500.000.00250.00250.00250
17398977000.002500.000.00250.00250.00250
17398113000.002500.000.00250.00250.00250
17395521000.002500.000.0030.0030.00250
17394657000.0025-0.0005-16.670.00250.00250.00250
17393793000.00300.000.00350.00350.0030
17392929000.00300.000.0030.0030.0030
17392065000.003-0.0005-14.290.0030.0030.0030
17389473000.003500.000.00350.00350.00350
17388609000.003500.000.00350.00350.00350
17387745000.00350.000516.670.00350.00350.00350
17386881000.003-0.0005-14.290.0030.00350.0030
17386017000.00350.000516.670.0040.0040.00350
17383425000.003-0.0005-14.290.0030.0030.0030
17382561000.003500.000.0030.00350.0030
17381697000.003500.000.0030.00350.0030
17380833000.003500.000.0040.0040.00350
17379969000.00350.000516.670.00350.0040.00350
17377377000.00300.000.0030.0030.0030
17376513000.00300.000.0030.0030.0030
17375649000.003-0.0005-14.290.0030.0030.0030
17374785000.003500.000.00350.00350.00350
17373921000.003500.000.0030.00350.0030
17371329000.0035-0.0005-12.500.0040.0040.00350
17370465000.00400.000.00350.0040.00350
17369601000.004-0.0005-11.110.0040.00450.00350
17368737000.0045-0.0005-10.000.0040.00450.0040
17367873000.0050.000511.110.0050.0050.00450
17365281000.00450.000512.500.00450.00450.0040
17364417000.0040.000514.290.0040.0040.0040
17363553000.003500.000.00350.00350.00350
17362689000.0035-0.0005-12.500.0040.0040.00350
17361825000.00400.000.0040.0040.0040
17359233000.00400.000.0040.0040.0040
17358369000.00400.000.00350.0040.00350
17355777000.0040.000514.290.0040.0040.00350
17353185000.003500.000.0030.00350.0030
17349729000.003500.000.0040.0040.00350
17347137000.003500.000.00450.00450.00350
17346273000.00350.000516.670.0040.0040.00350
17345409000.00300.000.0030.0030.0030
17344545000.00300.000.0030.0030.0030
17343681000.003-0.0005-14.290.00350.00350.0030
17341089000.003500.000.0030.00350.0030
17340225000.003500.000.00350.00350.0030
17339361000.003500.000.00350.00350.00350
17338497000.003500.000.00350.00350.00350
17337633000.003500.000.00350.00350.00350
17335041000.003500.000.00350.00350.00350
17334177000.003500.000.00350.00350.00350
17333313000.0035-0.0005-12.500.00350.0040.00350
17332449000.00400.000.0040.0040.0040
17331585000.004-0.0005-11.110.00450.00450.00430
17328993000.004500.000.00450.00450.00450
17328129000.004500.000.00450.00450.00450
17327265000.0045-0.0005-10.000.0050.0050.00450
17326401000.00500.000.0050.0050.0050
17325537000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock