We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.296 | -0.003 | -1.00 | 0.293 | 0.301 | 0.2839999 | 0 |
| 1723218900 | 0.299 | -0.015 | -4.78 | 0.305 | 0.314 | 0.294 | 0 |
| 1723132500 | 0.314 | 0.002 | 0.64 | 0.367 | 0.373 | 0.314 | 0 |
| 1723046100 | 0.312 | -0.023 | -6.87 | 0.327 | 0.336 | 0.303 | 0 |
| 1722959700 | 0.335 | -0.021 | -5.90 | 0.331 | 0.363 | 0.326 | 0 |
| 1722873300 | 0.356 | 0.039 | 12.30 | 0.371 | 0.401 | 0.3439999 | 0 |
| 1722614100 | 0.317 | 0.056 | 21.46 | 0.287 | 0.319 | 0.287 | 0 |
| 1722527700 | 0.261 | 0.016 | 6.53 | 0.238 | 0.261 | 0.2355 | 0 |
| 1722441300 | 0.245 | -0.0315 | -11.39 | 0.2635 | 0.2645 | 0.245 | 0 |
| 1722354900 | 0.2765 | 0.0065 | 2.41 | 0.268 | 0.279 | 0.2605 | 0 |
| 1722268500 | 0.27 | -0.0025 | -0.92 | 0.2595 | 0.2725 | 0.258 | 0 |
| 1722009300 | 0.2725 | 0.0005 | 0.18 | 0.2819999 | 0.2819999 | 0.268 | 2000 |
| 1721922900 | 0.272 | 0.003 | 1.12 | 0.2795 | 0.2915 | 0.268 | 0 |
| 1721836500 | 0.269 | 0.0365 | 15.70 | 0.25 | 0.269 | 0.2495 | 0 |
| 1721750100 | 0.2325 | -0.012 | -4.91 | 0.2395 | 0.243 | 0.2325 | 0 |
| 1721663700 | 0.2445 | -0.0055 | -2.20 | 0.252 | 0.252 | 0.238 | 0 |
| 1721404500 | 0.25 | 0.0115 | 4.82 | 0.239 | 0.25 | 0.2385 | 0 |
| 1721318100 | 0.2385 | 0.012 | 5.30 | 0.226 | 0.2385 | 0.222 | 0 |
| 1721231700 | 0.2265 | 0.0135 | 6.34 | 0.213 | 0.2265 | 0.213 | 0 |
| 1721145300 | 0.213 | 0.0015 | 0.71 | 0.2165 | 0.2215 | 0.2115 | 0 |
| 1721058900 | 0.2115 | -0.0065 | -2.98 | 0.2205 | 0.2205 | 0.209 | 0 |
| 1720799700 | 0.218 | -0.0125 | -5.42 | 0.231 | 0.233 | 0.2175 | 0 |
| 1720713300 | 0.2305 | -0.001 | -0.43 | 0.2205 | 0.2305 | 0.215 | 0 |
| 1720626900 | 0.2315 | -0.005 | -2.11 | 0.236 | 0.2365 | 0.2315 | 0 |
| 1720540500 | 0.2365 | -0.001 | -0.42 | 0.235 | 0.2365 | 0.2335 | 0 |
| 1720454100 | 0.2375 | -0.008 | -3.26 | 0.243 | 0.243 | 0.235 | 3000 |
| 1720194900 | 0.2455 | -0.0045 | -1.80 | 0.248 | 0.25 | 0.2445 | 0 |
| 1720108500 | 0.25 | -0.0035 | -1.38 | 0.2505 | 0.251 | 0.248 | 0 |
| 1720022100 | 0.2535 | -0.0155 | -5.76 | 0.26 | 0.261 | 0.253 | 0 |
| 1719935700 | 0.269 | -0.0065 | -2.36 | 0.2735 | 0.2805 | 0.269 | 0 |
| 1719849300 | 0.2755 | 0.0115 | 4.36 | 0.268 | 0.279 | 0.2675 | 0 |
| 1719590100 | 0.264 | -0.0055 | -2.04 | 0.263 | 0.266 | 0.255 | 0 |
| 1719503700 | 0.2695 | -0.0055 | -2.00 | 0.2725 | 0.274 | 0.265 | 4000 |
| 1719417300 | 0.275 | 0.0005 | 0.18 | 0.269 | 0.2785 | 0.2665 | 0 |
| 1719330900 | 0.2745 | 0.0085 | 3.20 | 0.275 | 0.279 | 0.273 | 0 |
| 1719244500 | 0.266 | -0.007 | -2.56 | 0.272 | 0.274 | 0.2645 | 0 |
| 1718985300 | 0.273 | 0.011 | 4.20 | 0.267 | 0.277 | 0.2665 | 0 |
| 1718898900 | 0.262 | 0 | 0.00 | 0.257 | 0.263 | 0.255 | 0 |
| 1718812500 | 0.262 | -0.005 | -1.87 | 0.262 | 0.263 | 0.261 | 0 |
| 1718726100 | 0.267 | -0.012 | -4.30 | 0.2665 | 0.269 | 0.2635 | 0 |
| 1718639700 | 0.279 | -0.009 | -3.13 | 0.2829999 | 0.2865 | 0.2785 | 0 |
| 1718380500 | 0.288 | 0.001 | 0.35 | 0.2805 | 0.2975 | 0.2805 | 0 |
| 1718294100 | 0.287 | 0.011 | 3.99 | 0.281 | 0.2895 | 0.275 | 1000 |
| 1718207700 | 0.276 | -0.037 | -11.82 | 0.301 | 0.302 | 0.2735 | 0 |
| 1718121300 | 0.313 | -0.001 | -0.32 | 0.307 | 0.323 | 0.307 | 0 |
| 1718034900 | 0.314 | 0.006 | 1.95 | 0.319 | 0.32 | 0.314 | 0 |
| 1717775700 | 0.308 | 0 | 0.00 | 0.305 | 0.321 | 0.304 | 0 |
| 1717689300 | 0.308 | -0.011 | -3.45 | 0.306 | 0.308 | 0.304 | 0 |
| 1717602900 | 0.319 | -0.025 | -7.27 | 0.33 | 0.333 | 0.318 | 0 |
| 1717516500 | 0.3439999 | 0.0019999 | 0.58 | 0.336 | 0.352 | 0.336 | 0 |
| 1717430100 | 0.342 | -0.031 | -8.31 | 0.333 | 0.3449999 | 0.332 | 0 |
| 1717170900 | 0.373 | 0.018 | 5.07 | 0.365 | 0.374 | 0.35 | 0 |
| 1717084500 | 0.355 | 0.0110001 | 3.20 | 0.361 | 0.361 | 0.351 | 0 |
| 1716998100 | 0.3439999 | 0.0169999 | 5.20 | 0.338 | 0.3469999 | 0.335 | 1000 |
| 1716911700 | 0.327 | 0 | 0.00 | 0.326 | 0.331 | 0.322 | 0 |
| 1716825300 | 0.327 | -0.001 | -0.30 | 0.33 | 0.331 | 0.326 | 0 |
| 1716566100 | 0.328 | 0.001 | 0.31 | 0.3439999 | 0.3439999 | 0.327 | 0 |
| 1716479700 | 0.327 | 0.004 | 1.24 | 0.316 | 0.332 | 0.311 | 0 |
| 1716393300 | 0.323 | -0.001 | -0.31 | 0.322 | 0.326 | 0.321 | 0 |
| 1716306900 | 0.324 | 0.004 | 1.25 | 0.326 | 0.33 | 0.323 | 0 |
| 1716220500 | 0.32 | -0.011 | -3.32 | 0.325 | 0.328 | 0.32 | 0 |
| 1715961300 | 0.331 | 0.01 | 3.12 | 0.333 | 0.334 | 0.329 | 0 |
| 1715874900 | 0.321 | -0.014 | -4.18 | 0.324 | 0.328 | 0.32 | 1000 |
| 1715788500 | 0.335 | -0.03 | -8.22 | 0.356 | 0.358 | 0.335 | 0 |
| 1715702100 | 0.365 | -0.004 | -1.08 | 0.371 | 0.376 | 0.363 | 0 |
| 1715615700 | 0.369 | -0.005 | -1.34 | 0.368 | 0.37 | 0.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
