We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.1065 | -0.003 | -2.74 | 0.1085 | 0.109 | 0.1005 | 0 |
| 1729007700 | 0.1095 | 0.009 | 8.96 | 0.1085 | 0.111 | 0.1045 | 0 |
| 1728921300 | 0.1005 | 0.011 | 12.29 | 0.0915 | 0.1019999 | 0.091 | 0 |
| 1728662100 | 0.0895 | -0.0085 | -8.67 | 0.0965 | 0.0985 | 0.089 | 10000 |
| 1728575700 | 0.098 | -0.003 | -2.97 | 0.099 | 0.1045 | 0.0955 | 0 |
| 1728489300 | 0.101 | 0.0065 | 6.88 | 0.089 | 0.1055 | 0.089 | 0 |
| 1728402900 | 0.0945 | 0.0115 | 13.86 | 0.092 | 0.097 | 0.09 | 15000 |
| 1728316500 | 0.083 | 0 | 0.00 | 0.081 | 0.0859999 | 0.078 | 20000 |
| 1728057300 | 0.083 | -0.0005 | -0.60 | 0.081 | 0.083 | 0.0755 | 0 |
| 1727970900 | 0.0835 | 0.0105 | 14.38 | 0.072 | 0.085 | 0.0695 | 3500 |
| 1727884500 | 0.073 | -0.006 | -7.59 | 0.08 | 0.0815 | 0.072 | 0 |
| 1727798100 | 0.079 | -0.005 | -5.95 | 0.082 | 0.085 | 0.0745 | 0 |
| 1727711700 | 0.084 | 0.0075 | 9.80 | 0.069 | 0.0885 | 0.0685 | 0 |
| 1727452500 | 0.0765 | 0.002 | 2.68 | 0.0745 | 0.077 | 0.072 | 0 |
| 1727366100 | 0.0745 | -0.0185 | -19.89 | 0.0905 | 0.092 | 0.073 | 0 |
| 1727279700 | 0.093 | -0.0025 | -2.62 | 0.0935 | 0.0995 | 0.09 | 0 |
| 1727193300 | 0.0955 | -0.025 | -20.75 | 0.109 | 0.1105 | 0.094 | 0 |
| 1727106900 | 0.1205 | -0.0075 | -5.86 | 0.127 | 0.1365 | 0.12 | 0 |
| 1726847700 | 0.128 | 0.0015 | 1.19 | 0.116 | 0.128 | 0.1155 | 0 |
| 1726761300 | 0.1265 | -0.0075 | -5.60 | 0.1285 | 0.1285 | 0.1155 | 0 |
| 1726674900 | 0.134 | -0.0045 | -3.25 | 0.145 | 0.1465 | 0.132 | 0 |
| 1726588500 | 0.1385 | 0.003 | 2.21 | 0.14 | 0.1445 | 0.133 | 0 |
| 1726502100 | 0.1355 | -0.0145 | -9.67 | 0.1525 | 0.1585 | 0.1295 | 0 |
| 1726242900 | 0.15 | -0.011 | -6.83 | 0.1555 | 0.163 | 0.1485 | 0 |
| 1726156500 | 0.161 | -0.02 | -11.05 | 0.163 | 0.167 | 0.15 | 0 |
| 1726070100 | 0.181 | -0.013 | -6.70 | 0.1795 | 0.188 | 0.1705 | 0 |
| 1725983700 | 0.194 | 0.0085 | 4.58 | 0.1795 | 0.1955 | 0.1739999 | 0 |
| 1725897300 | 0.1855 | -0.0095 | -4.87 | 0.2015 | 0.2015 | 0.1734999 | 0 |
| 1725638100 | 0.195 | 0.0125 | 6.85 | 0.181 | 0.196 | 0.171 | 0 |
| 1725551700 | 0.1825 | -0.0185 | -9.20 | 0.2044999 | 0.215 | 0.1715 | 0 |
| 1725465300 | 0.201 | -0.003 | -1.47 | 0.2049999 | 0.2145 | 0.192 | 0 |
| 1725378900 | 0.2039999 | 0.0294999 | 16.91 | 0.1805 | 0.209 | 0.1805 | 0 |
| 1725292500 | 0.1745 | 0.0105 | 6.40 | 0.1705 | 0.179 | 0.166 | 0 |
| 1725033300 | 0.164 | -0.0025 | -1.50 | 0.154 | 0.164 | 0.148 | 0 |
| 1724946900 | 0.1665 | 0.005 | 3.10 | 0.157 | 0.175 | 0.1555 | 0 |
| 1724860500 | 0.1615 | 0.021 | 14.95 | 0.1555 | 0.1655 | 0.154 | 3500 |
| 1724774100 | 0.1405 | -0.0135 | -8.77 | 0.145 | 0.1515 | 0.1405 | 0 |
| 1724687700 | 0.154 | 0.005 | 3.36 | 0.1475 | 0.1545 | 0.144 | 10000 |
| 1724428500 | 0.149 | -0.0245 | -14.12 | 0.1655 | 0.167 | 0.149 | 0 |
| 1724342100 | 0.1734999 | 0.0169999 | 10.86 | 0.1535 | 0.1739999 | 0.152 | 0 |
| 1724255700 | 0.1565 | -0.0055 | -3.40 | 0.1635 | 0.1665 | 0.1565 | 0 |
| 1724169300 | 0.162 | 0.003 | 1.89 | 0.165 | 0.167 | 0.155 | 22 |
| 1724082900 | 0.159 | -0.0215 | -11.91 | 0.1665 | 0.17 | 0.157 | 3000 |
| 1723823700 | 0.1805 | -0.024 | -11.74 | 0.1695 | 0.191 | 0.1685 | 0 |
| 1723650900 | 0.2044999 | -0.0075 | -3.54 | 0.2095 | 0.212 | 0.1935 | 0 |
| 1723564500 | 0.212 | 0.012 | 6.00 | 0.2125 | 0.2215 | 0.208 | 0 |
| 1723478100 | 0.2 | -0.033 | -14.16 | 0.233 | 0.234 | 0.1945 | 0 |
| 1723218900 | 0.233 | -0.012 | -4.90 | 0.226 | 0.234 | 0.2125 | 0 |
| 1723132500 | 0.245 | -0.0025 | -1.01 | 0.2485 | 0.2625 | 0.243 | 0 |
| 1723046100 | 0.2475 | 0.0225 | 10.00 | 0.238 | 0.252 | 0.2355 | 0 |
| 1722959700 | 0.225 | -0.002 | -0.88 | 0.2495 | 0.251 | 0.2205 | 0 |
| 1722873300 | 0.227 | 0.0245 | 12.10 | 0.201 | 0.258 | 0.2005 | 0 |
| 1722614100 | 0.2025 | -0.003 | -1.46 | 0.2039999 | 0.2065 | 0.191 | 0 |
| 1722527700 | 0.2054999 | 0.0229999 | 12.60 | 0.1795 | 0.209 | 0.1785 | 0 |
| 1722441300 | 0.1825 | -0.0435 | -19.25 | 0.197 | 0.1985 | 0.169 | 10000 |
| 1722354900 | 0.226 | 0.0095 | 4.39 | 0.2235 | 0.2345 | 0.2145 | 0 |
| 1722268500 | 0.2165 | 0.0165 | 8.25 | 0.2015 | 0.2225 | 0.201 | 5000 |
| 1722009300 | 0.2 | 0.0025 | 1.27 | 0.199 | 0.207 | 0.194 | 0 |
| 1721922900 | 0.1975 | -0.0015 | -0.75 | 0.2195 | 0.2285 | 0.1905 | 0 |
| 1721836500 | 0.199 | 0.011 | 5.85 | 0.1945 | 0.2015 | 0.187 | 20430 |
| 1721750100 | 0.188 | 0.002 | 1.08 | 0.187 | 0.1975 | 0.1855 | 0 |
| 1721663700 | 0.186 | 0.0215 | 13.07 | 0.1729999 | 0.188 | 0.1665 | 0 |
| 1721404500 | 0.1645 | 0.009 | 5.79 | 0.158 | 0.166 | 0.154 | 0 |
| 1721318100 | 0.1555 | 0.0265 | 20.54 | 0.1315 | 0.156 | 0.126 | 0 |
| 1721231700 | 0.129 | 0.0065 | 5.31 | 0.1235 | 0.131 | 0.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
